Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607C00009000 | 2024-05-08 3:31PM EDT | 9.00 | 3.60 | 3.35 | 6.05 | 0.00 | - | - | 4 | 225.78% |
| VALE240607C00011500 | 2024-05-03 9:40AM EDT | 11.50 | 1.24 | 1.44 | 1.59 | 0.00 | - | 2 | 1 | 58.01% |
| VALE240607C00012000 | 2024-05-16 3:18PM EDT | 12.00 | 0.77 | 0.99 | 1.12 | 0.00 | - | 1 | 20 | 47.46% |
| VALE240607C00012500 | 2024-05-17 2:00PM EDT | 12.50 | 0.60 | 0.57 | 0.61 | 0.00 | - | 4 | 186 | 31.06% |
| VALE240607C00013000 | 2024-05-20 2:43PM EDT | 13.00 | 0.29 | 0.26 | 0.28 | -0.02 | -6.45% | 545 | 527 | 26.95% |
| VALE240607C00013500 | 2024-05-20 2:04PM EDT | 13.50 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 181 | 286 | 27.54% |
| VALE240607C00014000 | 2024-05-17 3:04PM EDT | 14.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 11 | 47 | 30.86% |
| VALE240607C00014500 | 2024-05-20 1:37PM EDT | 14.50 | 0.02 | 0.00 | 0.23 | -0.03 | -60.00% | 588 | 20 | 62.31% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240607P00010500 | 2024-04-29 2:00PM EDT | 10.50 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 64.06% |
| VALE240607P00011000 | 2024-05-13 9:43AM EDT | 11.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 40 | 46 | 55.08% |
| VALE240607P00011500 | 2024-05-20 2:13PM EDT | 11.50 | 0.03 | 0.01 | 0.23 | -0.03 | -50.00% | 1 | 26 | 51.37% |
| VALE240607P00012000 | 2024-05-20 2:15PM EDT | 12.00 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 2 | 2,356 | 30.08% |
| VALE240607P00012500 | 2024-05-20 2:07PM EDT | 12.50 | 0.12 | 0.10 | 0.11 | -0.02 | -14.29% | 32 | 224 | 23.44% |
| VALE240607P00013000 | 2024-05-20 2:07PM EDT | 13.00 | 0.31 | 0.28 | 0.31 | +0.01 | +3.33% | 24 | 71 | 22.85% |
| VALE240607P00013500 | 2024-05-20 11:52AM EDT | 13.50 | 0.55 | 0.60 | 0.67 | -0.13 | -19.12% | 40 | 6 | 24.61% |
© 2024 Yahoo. Todos los derechos reservados.