Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.05 | 0.00 | - | 400 | 1,822 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.03 | 0.00 | - | 2 | 1,078 |
3.20 | 0.00 | - | 12 | 6 | 9.00 | 0.03 | 0.00 | - | 38 | 37 |
2.45 | +0.25 | +11.36% | 4 | 98 | 10.00 | 0.06 | -0.02 | -25.00% | 40 | 12,237 |
1.55 | +0.27 | +21.09% | 512 | 924 | 11.00 | 0.11 | -0.08 | -42.11% | 44 | 19,980 |
0.77 | +0.14 | +22.22% | 163 | 22,393 | 12.00 | 0.38 | -0.13 | -25.49% | 392 | 29,419 |
0.31 | +0.07 | +29.17% | 813 | 24,884 | 13.00 | 0.92 | -0.08 | -8.00% | 204 | 26,997 |
0.10 | +0.01 | +11.11% | 36 | 27,470 | 14.00 | 1.75 | -0.07 | -3.85% | 1 | 15,072 |
0.05 | 0.00 | - | 14 | 13,876 | 15.00 | 2.72 | 0.00 | - | 251 | 246 |
0.02 | 0.00 | - | 4 | 2,583 | 16.00 | 3.73 | 0.00 | - | 3 | 8 |
0.03 | 0.00 | - | 14 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 10 | 1,242 | 18.00 | 3.25 | 0.00 | - | - | 149 |
0.02 | 0.00 | - | 3 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 10 | 908 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |