U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.40 +0.60 (+0.03%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240705C00008500 | 2024-06-12 10:57AM EDT | 8.50 | 2.70 | 2.25 | 4.70 | 0.00 | - | - | 1 | 298.05% |
| VALE240705C00010000 | 2024-06-25 12:27PM EDT | 10.00 | 1.14 | 1.02 | 1.17 | -0.23 | -16.79% | 2 | 49 | 57.81% |
| VALE240705C00010500 | 2024-06-24 9:30AM EDT | 10.50 | 0.88 | 0.64 | 0.87 | 0.00 | - | 10 | 11 | 53.52% |
| VALE240705C00011000 | 2024-06-25 2:11PM EDT | 11.00 | 0.25 | 0.25 | 0.27 | -0.19 | -43.18% | 80 | 107 | 29.69% |
| VALE240705C00011500 | 2024-06-25 3:33PM EDT | 11.50 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 42 | 680 | 28.52% |
| VALE240705C00012000 | 2024-06-25 9:39AM EDT | 12.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 1,518 | 35.94% |
| VALE240705C00012500 | 2024-06-24 12:45PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 93 | 1,562 | 44.53% |
| VALE240705C00013000 | 2024-06-18 3:07PM EDT | 13.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 9 | 45 | 116.02% |
| VALE240705C00014000 | 2024-05-24 10:50AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 114.45% |
| VALE240705C00014500 | 2024-05-28 9:30AM EDT | 14.50 | 0.74 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 200.78% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240705P00010000 | 2024-06-25 10:13AM EDT | 10.00 | 0.02 | 0.01 | 0.00 | +0.01 | +100.00% | 50 | 8 | 25.00% |
| VALE240705P00010500 | 2024-06-24 1:19PM EDT | 10.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 107 | 28.52% |
| VALE240705P00011000 | 2024-06-25 3:45PM EDT | 11.00 | 0.14 | 0.12 | 0.14 | +0.05 | +55.56% | 138 | 678 | 25.39% |
| VALE240705P00011500 | 2024-06-25 3:53PM EDT | 11.50 | 0.46 | 0.41 | 0.47 | +0.14 | +43.75% | 105 | 656 | 28.52% |
| VALE240705P00012000 | 2024-06-20 3:43PM EDT | 12.00 | 0.73 | 0.87 | 2.99 | 0.00 | - | 3 | 738 | 189.06% |
| VALE240705P00012500 | 2024-06-20 10:03AM EDT | 12.50 | 1.18 | 1.12 | 1.83 | 0.00 | - | 2 | 80 | 62.50% |
| VALE240705P00013000 | 2024-06-11 11:04AM EDT | 13.00 | 1.73 | 1.24 | 1.94 | 0.00 | - | 1 | 16 | 64.84% |
| VALE240705P00013500 | 2024-06-17 3:04PM EDT | 13.50 | 2.38 | 2.36 | 2.43 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.