U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.10 -1.70 (-0.07%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712C00008500 | 2024-05-30 2:36PM EDT | 8.50 | 3.75 | 2.20 | 4.40 | 0.00 | - | 6 | 6 | 203.32% |
| VALE240712C00010500 | 2024-06-20 9:44AM EDT | 10.50 | 0.92 | 0.69 | 0.95 | 0.00 | - | - | 2 | 64.84% |
| VALE240712C00011000 | 2024-06-25 11:52AM EDT | 11.00 | 0.34 | 0.12 | 0.34 | -0.15 | -30.61% | 31 | 468 | 30.27% |
| VALE240712C00011500 | 2024-06-25 2:11PM EDT | 11.50 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 28 | 563 | 29.49% |
| VALE240712C00012000 | 2024-06-25 3:32PM EDT | 12.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 140 | 628 | 29.69% |
| VALE240712C00012500 | 2024-06-24 10:20AM EDT | 12.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 393 | 37.50% |
| VALE240712C00013000 | 2024-06-25 9:51AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 52.34% |
| VALE240712C00013500 | 2024-06-24 9:54AM EDT | 13.50 | 0.01 | 0.00 | 1.44 | 0.00 | - | 34 | 48 | 157.03% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712P00010000 | 2024-06-24 9:47AM EDT | 10.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 7 | 37.50% |
| VALE240712P00010500 | 2024-06-25 3:59PM EDT | 10.50 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 2 | 46 | 29.10% |
| VALE240712P00011000 | 2024-06-25 2:03PM EDT | 11.00 | 0.19 | 0.17 | 0.19 | +0.06 | +46.15% | 19 | 819 | 24.81% |
| VALE240712P00011500 | 2024-06-25 2:07PM EDT | 11.50 | 0.48 | 0.45 | 0.50 | +0.11 | +29.73% | 21 | 2,468 | 25.78% |
| VALE240712P00012000 | 2024-06-25 12:56PM EDT | 12.00 | 0.91 | 0.32 | 0.95 | +0.16 | +21.33% | 1 | 47 | 31.64% |
| VALE240712P00012500 | 2024-06-13 3:50PM EDT | 12.50 | 1.67 | 1.35 | 1.42 | 0.00 | - | 3 | 9 | 34.38% |
| VALE240712P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 1.70 | 1.55 | 2.24 | 0.00 | - | 1 | 0 | 98.83% |
| VALE240712P00014000 | 2024-06-13 11:03AM EDT | 14.00 | 2.50 | 2.87 | 3.75 | 0.00 | - | 3 | 0 | 131.64% |
© 2024 Yahoo. Todos los derechos reservados.