Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719C00001000 | 2024-04-25 10:30AM EDT | 1.00 | 11.01 | 11.15 | 11.25 | 0.00 | - | - | 370 | 262.50% |
| VALE240719C00009000 | 2024-04-05 1:31PM EDT | 9.00 | 3.25 | 1.96 | 4.50 | 0.00 | - | 1 | 1 | 134.67% |
| VALE240719C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 2.26 | 0.87 | 2.85 | 0.00 | - | 3 | 33 | 73.83% |
| VALE240719C00011000 | 2024-04-29 11:15AM EDT | 11.00 | 1.74 | 1.27 | 2.03 | 0.00 | - | 1 | 90 | 62.99% |
| VALE240719C00012000 | 2024-04-30 2:51PM EDT | 12.00 | 0.83 | 0.81 | 0.85 | -0.20 | -19.42% | 18 | 913 | 33.59% |
| VALE240719C00013000 | 2024-04-30 12:24PM EDT | 13.00 | 0.40 | 0.38 | 0.40 | -0.13 | -24.53% | 438 | 7,886 | 31.45% |
| VALE240719C00014000 | 2024-04-30 9:48AM EDT | 14.00 | 0.18 | 0.16 | 0.18 | -0.05 | -21.74% | 2 | 2,529 | 31.54% |
| VALE240719C00015000 | 2024-04-30 9:36AM EDT | 15.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 10 | 3,786 | 33.40% |
| VALE240719C00016000 | 2024-04-25 3:40PM EDT | 16.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 284 | 33.99% |
| VALE240719C00017000 | 2024-04-17 11:37AM EDT | 17.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 7 | 52.15% |
| VALE240719C00018000 | 2024-04-24 11:22AM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 61 | 40.23% |
| VALE240719C00019000 | 2024-03-01 3:55PM EDT | 19.00 | 0.08 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 83.50% |
| VALE240719C00020000 | 2024-02-29 12:45PM EDT | 20.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 128.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240719P00009000 | 2024-04-29 9:37AM EDT | 9.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 140 | 56.64% |
| VALE240719P00010000 | 2024-04-24 3:18PM EDT | 10.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 505 | 558 | 36.52% |
| VALE240719P00011000 | 2024-04-30 3:46PM EDT | 11.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 238 | 3,903 | 29.59% |
| VALE240719P00012000 | 2024-04-30 3:46PM EDT | 12.00 | 0.51 | 0.49 | 0.52 | +0.09 | +21.43% | 449 | 2,622 | 26.47% |
| VALE240719P00013000 | 2024-04-30 11:28AM EDT | 13.00 | 1.07 | 1.05 | 1.09 | +0.18 | +20.22% | 1 | 307 | 24.71% |
| VALE240719P00014000 | 2024-04-25 12:35PM EDT | 14.00 | 1.96 | 1.36 | 3.85 | 0.00 | - | 11 | 108 | 62.01% |
| VALE240719P00015000 | 2024-04-08 12:03PM EDT | 15.00 | 2.61 | 2.16 | 2.99 | 0.00 | - | 11 | 2,006 | 39.26% |
| VALE240719P00016000 | 2024-03-13 3:09PM EDT | 16.00 | 3.70 | 2.90 | 5.45 | 0.00 | - | - | 0 | 59.96% |
| VALE240719P00020000 | 2024-02-29 4:55PM EDT | 20.00 | 7.05 | 7.20 | 9.75 | 0.00 | - | - | 0 | 106.15% |
© 2024 Yahoo. Todos los derechos reservados.