U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.80 +1.00 (+0.04%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240726C00010500 | 2024-06-20 11:05AM EDT | 10.50 | 1.00 | 0.77 | 0.85 | 0.00 | - | 1 | 6 | 39.26% |
| VALE240726C00011000 | 2024-06-25 10:45AM EDT | 11.00 | 0.50 | 0.43 | 0.51 | -0.09 | -15.25% | 10 | 291 | 35.74% |
| VALE240726C00011500 | 2024-06-25 3:46PM EDT | 11.50 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 35 | 276 | 31.15% |
| VALE240726C00012000 | 2024-06-25 3:35PM EDT | 12.00 | 0.10 | 0.11 | 0.12 | -0.07 | -41.18% | 28 | 1,562 | 31.84% |
| VALE240726C00012500 | 2024-06-25 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 15 | 62 | 34.77% |
| VALE240726C00013000 | 2024-06-24 3:55PM EDT | 13.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 8 | 28 | 34.38% |
| VALE240726C00013500 | 2024-06-12 2:45PM EDT | 13.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 10 | 40.63% |
| VALE240726C00014000 | 2024-06-06 12:01PM EDT | 14.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 1 | 42.97% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240726P00009500 | 2024-06-24 2:50PM EDT | 9.50 | 0.03 | 0.01 | 0.09 | 0.00 | - | 12 | 10 | 47.07% |
| VALE240726P00010000 | 2024-06-20 9:31AM EDT | 10.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | - | 140 | 31.25% |
| VALE240726P00010500 | 2024-06-25 10:14AM EDT | 10.50 | 0.13 | 0.12 | 0.14 | +0.03 | +30.00% | 5 | 281 | 29.10% |
| VALE240726P00011000 | 2024-06-25 3:35PM EDT | 11.00 | 0.29 | 0.27 | 0.31 | +0.05 | +20.83% | 65 | 1,387 | 27.93% |
| VALE240726P00011500 | 2024-06-25 3:04PM EDT | 11.50 | 0.57 | 0.53 | 0.60 | +0.11 | +23.91% | 72 | 170 | 27.93% |
| VALE240726P00012000 | 2024-06-24 10:42AM EDT | 12.00 | 0.77 | 0.82 | 1.19 | 0.00 | - | 205 | 208 | 47.85% |
| VALE240726P00012500 | 2024-06-25 11:55AM EDT | 12.50 | 1.35 | 1.33 | 2.02 | +0.13 | +10.66% | 5 | 204 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.