U.S. markets open in 2 hours 20 minutes
F S&P 500
5,046.75 -20.25 (-0.40%) F Dow Jones
37,905.00 -88.00 (-0.23%) F Nasdaq
17,459.00 -112.25 (-0.64%) E-mini Russell 2000 Index Futur
1,977.10 -8.50 (-0.43%) Petróleo
80.81 -1.12 (-1.37%) Oro
2,303.90 +1.00 (+0.04%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816C00006000 | 2024-04-01 10:09AM EDT | 6.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VALE240816C00009000 | 2024-03-13 12:31PM EDT | 9.00 | 3.61 | 2.15 | 3.50 | 0.00 | - | - | 1 | 60.35% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VALE240816C00011000 | 2024-04-25 12:37PM EDT | 11.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 0.00% |
| VALE240816C00012000 | 2024-04-30 3:20PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,293 | 0.00% |
| VALE240816C00013000 | 2024-04-30 2:56PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 211 | 7,189 | 3.13% |
| VALE240816C00014000 | 2024-04-30 1:16PM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 151 | 1,549 | 6.25% |
| VALE240816C00015000 | 2024-04-30 10:17AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 12.50% |
| VALE240816C00016000 | 2024-04-24 3:48PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| VALE240816C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240816P00009000 | 2024-04-25 12:35PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 12.50% |
| VALE240816P00010000 | 2024-04-30 9:50AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 12.50% |
| VALE240816P00011000 | 2024-04-29 11:59AM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 6.25% |
| VALE240816P00012000 | 2024-04-30 9:50AM EDT | 12.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 6,576 | 0.78% |
| VALE240816P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 758 | 0.00% |
| VALE240816P00014000 | 2024-03-18 9:48AM EDT | 14.00 | 2.09 | 1.40 | 3.65 | 0.00 | - | 1 | 8 | 50.49% |
| VALE240816P00015000 | 2024-04-16 10:55AM EDT | 15.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240816P00016000 | 2024-03-12 3:57PM EDT | 16.00 | 3.75 | 3.40 | 5.95 | 0.00 | - | - | 2 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.