U.S. markets closed
F S&P 500
5,056.50 -10.50 (-0.21%) F Dow Jones
37,963.00 -30.00 (-0.08%) F Nasdaq
17,501.00 -70.25 (-0.40%) E-mini Russell 2000 Index Futur
1,981.20 -4.40 (-0.22%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,298.90 -4.00 (-0.17%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920C00006000 | 2024-04-18 3:26PM EDT | 6.00 | 5.80 | 5.75 | 7.15 | 0.00 | - | 31 | 1 | 94.73% |
| VALE240920C00009000 | 2024-04-16 3:46PM EDT | 9.00 | 2.95 | 3.00 | 4.25 | 0.00 | - | 2 | 15 | 59.47% |
| VALE240920C00010000 | 2024-04-26 11:00AM EDT | 10.00 | 2.54 | 2.45 | 2.56 | 0.00 | - | 1 | 660 | 42.48% |
| VALE240920C00011000 | 2024-04-29 2:21PM EDT | 11.00 | 1.92 | 1.65 | 1.76 | 0.00 | - | 2 | 26 | 37.31% |
| VALE240920C00012000 | 2024-04-30 9:39AM EDT | 12.00 | 1.13 | 1.02 | 1.12 | -0.02 | -1.74% | 4 | 4,789 | 34.28% |
| VALE240920C00013000 | 2024-04-30 3:06PM EDT | 13.00 | 0.64 | 0.61 | 0.66 | -0.07 | -9.86% | 33 | 2,490 | 32.57% |
| VALE240920C00014000 | 2024-04-30 11:03AM EDT | 14.00 | 0.32 | 0.33 | 0.37 | -0.06 | -15.79% | 34 | 5,184 | 31.89% |
| VALE240920C00015000 | 2024-04-30 3:25PM EDT | 15.00 | 0.19 | 0.17 | 0.21 | -0.03 | -13.64% | 21 | 6,400 | 32.13% |
| VALE240920C00016000 | 2024-04-30 11:24AM EDT | 16.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 14 | 1,238 | 33.40% |
| VALE240920C00017000 | 2024-04-29 10:06AM EDT | 17.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 22 | 129 | 35.35% |
| VALE240920C00018000 | 2024-04-19 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 72 | 48.05% |
| VALE240920C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 5 | 46.48% |
| VALE240920C00020000 | 2024-04-11 1:15PM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 41.02% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 168.75% |
| VALE240920P00002000 | 2024-04-03 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 201 | 121.88% |
| VALE240920P00009000 | 2024-04-16 3:56PM EDT | 9.00 | 0.16 | 0.08 | 0.12 | 0.00 | - | 15 | 209 | 37.89% |
| VALE240920P00010000 | 2024-04-26 1:53PM EDT | 10.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 2 | 19,153 | 34.28% |
| VALE240920P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.41 | 0.40 | 0.46 | 0.00 | - | 52 | 12,001 | 32.23% |
| VALE240920P00012000 | 2024-04-30 12:28PM EDT | 12.00 | 0.81 | 0.77 | 0.86 | -0.04 | -4.71% | 3,000 | 5,102 | 31.30% |
| VALE240920P00013000 | 2024-04-30 2:48PM EDT | 13.00 | 1.43 | 1.34 | 1.44 | +0.19 | +15.32% | 2 | 10,224 | 30.91% |
| VALE240920P00014000 | 2024-04-25 2:20PM EDT | 14.00 | 2.27 | 2.05 | 2.18 | 0.00 | - | 5 | 2,460 | 31.10% |
| VALE240920P00015000 | 2024-03-28 10:28AM EDT | 15.00 | 3.05 | 0.92 | 4.95 | 0.00 | - | 10 | 1,352 | 100.68% |
| VALE240920P00016000 | 2024-03-19 9:48AM EDT | 16.00 | 3.80 | 2.60 | 6.50 | 0.00 | - | 1 | 198 | 60.55% |
| VALE240920P00017000 | 2024-03-06 2:41PM EDT | 17.00 | 4.10 | 3.10 | 7.30 | 0.00 | - | 2 | 132 | 52.15% |
| VALE240920P00018000 | 2024-03-06 3:48PM EDT | 18.00 | 5.10 | 4.10 | 8.30 | 0.00 | - | 6 | 0 | 57.52% |
| VALE240920P00019000 | 2024-03-05 4:30PM EDT | 19.00 | 6.35 | 4.95 | 9.20 | 0.00 | - | 7 | 0 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.