Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2023-08-11 3:43PM EDT | 3.00 | 10.30 | 10.05 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| VALE241220C00005000 | 2023-09-19 12:25PM EDT | 5.00 | 9.10 | 8.50 | 9.15 | 0.00 | - | 5 | 1 | 51.76% |
| VALE241220C00008000 | 2023-08-14 10:16AM EDT | 8.00 | 5.00 | 5.65 | 6.40 | 0.00 | - | 50 | 344 | 55.08% |
| VALE241220C00010000 | 2023-09-14 2:02PM EDT | 10.00 | 4.90 | 3.90 | 4.70 | 0.00 | - | 20 | 13,134 | 45.65% |
| VALE241220C00013000 | 2023-09-21 3:55PM EDT | 13.00 | 2.14 | 1.97 | 2.79 | 0.00 | - | 1 | 1,618 | 40.63% |
| VALE241220C00015000 | 2023-09-22 2:16PM EDT | 15.00 | 1.56 | 1.53 | 1.78 | +0.03 | +1.96% | 115 | 13,637 | 37.06% |
| VALE241220C00017000 | 2023-09-21 2:34PM EDT | 17.00 | 0.89 | 0.55 | 1.33 | 0.00 | - | 10 | 1,713 | 39.09% |
| VALE241220C00020000 | 2023-09-22 3:56PM EDT | 20.00 | 0.43 | 0.28 | 0.46 | +0.03 | +7.50% | 200 | 14,513 | 32.37% |
| VALE241220C00022000 | 2023-09-20 3:16PM EDT | 22.00 | 0.34 | 0.20 | 0.50 | 0.00 | - | 6 | 8,498 | 38.23% |
| VALE241220C00025000 | 2023-07-28 3:27PM EDT | 25.00 | 0.25 | 0.10 | 0.39 | 0.00 | - | 1 | 357 | 41.50% |
| VALE241220C00027000 | 2023-04-11 9:30AM EDT | 27.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| VALE241220C00030000 | 2023-03-30 2:03PM EDT | 30.00 | 0.30 | 0.00 | 0.39 | 0.00 | - | 3,000 | 5,355 | 49.51% |
| VALE241220C00035000 | 2023-07-28 2:15PM EDT | 35.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 5 | 1,163 | 52.05% |
Ponepor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2022-09-27 11:55AM EDT | 3.00 | 0.15 | 0.04 | 0.26 | 0.00 | - | 4 | 2,167 | 87.89% |
| VALE241220P00005000 | 2023-08-15 11:27AM EDT | 5.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 2 | 5,722 | 52.34% |
| VALE241220P00008000 | 2023-08-24 10:27AM EDT | 8.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1,004 | 48.15% |
| VALE241220P00010000 | 2023-09-21 9:57AM EDT | 10.00 | 0.71 | 0.40 | 1.05 | 0.00 | - | 1 | 15,218 | 48.10% |
| VALE241220P00013000 | 2023-09-22 12:57PM EDT | 13.00 | 1.73 | 1.44 | 2.17 | +0.16 | +10.19% | 729 | 10,426 | 42.90% |
| VALE241220P00015000 | 2023-09-20 9:30AM EDT | 15.00 | 2.65 | 2.49 | 3.30 | 0.00 | - | 2 | 10,829 | 41.50% |
| VALE241220P00017000 | 2023-07-18 12:32PM EDT | 17.00 | 4.10 | 4.95 | 5.20 | 0.00 | - | 1 | 5,381 | 49.44% |
| VALE241220P00020000 | 2023-07-21 9:30AM EDT | 20.00 | 6.90 | 7.40 | 8.10 | 0.00 | - | 1 | 2,215 | 52.56% |
| VALE241220P00022000 | 2023-08-15 12:48PM EDT | 22.00 | 9.65 | 7.30 | 8.10 | 0.00 | - | 1 | 3,040 | 0.00% |
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 25.00 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE241220P00027000 | 2022-10-03 9:36AM EDT | 27.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 835 | 960 | 0.00% |
| VALE241220P00030000 | 2022-10-05 2:54PM EDT | 30.00 | 15.70 | 15.70 | 16.10 | 0.00 | - | 444 | 1,482 | 0.00% |
| VALE241220P00035000 | 2022-06-28 12:56PM EDT | 35.00 | 21.30 | 20.00 | 25.00 | 0.00 | - | 2 | 20 | 77.15% |
© 2023 Yahoo. Todos los derechos reservados.
