Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250117C00003000 | 2023-09-19 2:07PM EDT | 3.00 | 11.15 | 9.80 | 10.50 | 0.00 | - | 2 | 2 | 67.19% |
| VALE250117C00005000 | 2023-09-25 9:59AM EDT | 5.00 | 8.40 | 7.80 | 8.55 | 0.00 | - | 1 | 171 | 75.98% |
| VALE250117C00008000 | 2023-09-26 1:21PM EDT | 8.00 | 5.41 | 4.90 | 5.80 | -1.25 | -18.77% | 3 | 92 | 52.54% |
| VALE250117C00010000 | 2023-09-25 2:41PM EDT | 10.00 | 3.80 | 3.65 | 4.25 | 0.00 | - | 1 | 8,156 | 45.95% |
| VALE250117C00012000 | 2023-09-26 3:32PM EDT | 12.00 | 2.45 | 2.14 | 2.90 | -0.30 | -10.91% | 2 | 4,531 | 40.58% |
| VALE250117C00015000 | 2023-09-26 3:44PM EDT | 15.00 | 1.27 | 1.22 | 1.65 | -0.08 | -5.93% | 9 | 19,772 | 39.04% |
| VALE250117C00017000 | 2023-09-26 11:23AM EDT | 17.00 | 0.80 | 0.78 | 1.16 | -0.22 | -21.57% | 41 | 25,526 | 39.31% |
| VALE250117C00020000 | 2023-09-26 3:58PM EDT | 20.00 | 0.42 | 0.37 | 0.42 | -0.16 | -27.59% | 8,024 | 33,660 | 33.50% |
| VALE250117C00022000 | 2023-09-25 9:30AM EDT | 22.00 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 1 | 45,749 | 37.55% |
| VALE250117C00025000 | 2023-09-26 2:33PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 16,072 | 2,533 | 38.48% |
| VALE250117C00030000 | 2023-09-26 12:52PM EDT | 30.00 | 0.04 | 0.04 | 0.14 | -0.11 | -73.33% | 1 | 2,651 | 40.82% |
| VALE250117C00035000 | 2023-09-26 3:16PM EDT | 35.00 | 0.05 | 0.04 | 0.12 | 0.00 | - | 11 | 470 | 45.12% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250117P00003000 | 2023-09-21 1:39PM EDT | 3.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 80.47% |
| VALE250117P00005000 | 2023-09-21 1:39PM EDT | 5.00 | 0.12 | 0.03 | 0.10 | 0.00 | - | 6 | 362 | 51.56% |
| VALE250117P00008000 | 2023-09-15 1:29PM EDT | 8.00 | 0.01 | 0.10 | 0.72 | 0.00 | - | 3 | 774 | 53.22% |
| VALE250117P00010000 | 2023-09-21 3:38PM EDT | 10.00 | 0.77 | 0.62 | 0.95 | 0.00 | - | 5 | 24,888 | 41.41% |
| VALE250117P00012000 | 2023-09-26 3:43PM EDT | 12.00 | 1.72 | 1.24 | 1.95 | +0.21 | +13.91% | 10 | 60,331 | 43.36% |
| VALE250117P00015000 | 2023-09-22 1:44PM EDT | 15.00 | 2.97 | 2.94 | 3.60 | 0.00 | - | 3 | 39,496 | 39.89% |
| VALE250117P00017000 | 2023-09-25 11:05AM EDT | 17.00 | 4.65 | 4.50 | 5.15 | 0.00 | - | 1 | 905 | 40.92% |
| VALE250117P00020000 | 2023-09-08 11:53AM EDT | 20.00 | 7.00 | 6.65 | 7.60 | 0.00 | - | 70 | 202 | 39.97% |
| VALE250117P00022000 | 2023-08-18 3:16PM EDT | 22.00 | 9.75 | 7.35 | 8.20 | 0.00 | - | 1 | 768 | 0.00% |
| VALE250117P00025000 | 2023-06-14 12:51PM EDT | 25.00 | 10.60 | 10.70 | 11.50 | 0.00 | - | 3 | 6 | 0.00% |
| VALE250117P00030000 | 2023-08-14 2:22PM EDT | 30.00 | 17.60 | 16.00 | 16.60 | 0.00 | - | 5 | 103 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
