Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.28 | +0.23 | +2.54% | 134 | 591 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
7.30 | +0.10 | +1.39% | 1 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
- | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
4.10 | 0.00 | - | 1 | 0 | 8.00 | 0.14 | 0.00 | - | 10 | 1,898 |
2.85 | +0.30 | +11.76% | 62 | 12,371 | 10.00 | 0.50 | -0.01 | -1.96% | 1 | 54,911 |
2.13 | +0.19 | +9.79% | 2 | 29 | 11.00 | 0.85 | 0.00 | - | 109 | 0 |
1.56 | +0.18 | +13.04% | 173 | 0 | 12.00 | 1.21 | -0.11 | -8.33% | 5 | 96,688 |
1.02 | +0.03 | +3.03% | 121 | 96 | 13.00 | 1.74 | 0.00 | - | 100 | 2 |
0.70 | +0.01 | +1.45% | 469 | 0 | 14.00 | - | - | - | - | - |
0.49 | +0.01 | +2.08% | 360 | 0 | 15.00 | 3.10 | -0.31 | -9.09% | 6 | 0 |
0.22 | +0.05 | +29.41% | 79 | 0 | 17.00 | 5.45 | 0.00 | - | 272 | 51,106 |
0.07 | -0.01 | -12.50% | 4 | 0 | 20.00 | 7.75 | 0.00 | - | 700 | 7,593 |
0.03 | -0.02 | -40.00% | 201 | 23,385 | 22.00 | 9.95 | 0.00 | - | 1 | 13 |
0.02 | 0.00 | - | 793 | 0 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 20 | 2,672 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 937 | 35.00 | - | - | - | - | - |