U.S. markets open in 6 hours 38 minutes
F S&P 500
5,055.00 -12.00 (-0.24%) F Dow Jones
37,975.00 -18.00 (-0.05%) F Nasdaq
17,474.75 -96.50 (-0.55%) E-mini Russell 2000 Index Futur
1,981.70 -3.90 (-0.20%) Petróleo
81.03 -0.90 (-1.10%) Oro
2,298.90 -4.00 (-0.17%)
Vale S.A. (VALE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 3.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VALE260116C00008000 | 2024-04-30 2:06PM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116C00010000 | 2024-04-30 2:22PM EDT | 10.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| VALE260116C00012000 | 2024-04-30 2:08PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VALE260116C00015000 | 2024-04-30 3:39PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,829 | 0 | 3.13% |
| VALE260116C00017000 | 2024-04-30 12:44PM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VALE260116C00020000 | 2024-04-30 3:57PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| VALE260116C00022000 | 2024-04-29 10:32AM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VALE260116C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VALE260116C00030000 | 2024-04-29 11:39AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VALE260116P00005000 | 2024-04-17 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE260116P00008000 | 2024-04-30 9:47AM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VALE260116P00010000 | 2024-04-30 11:48AM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| VALE260116P00012000 | 2024-04-30 3:58PM EDT | 12.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9,557 | 0 | 0.39% |
| VALE260116P00015000 | 2024-04-30 11:11AM EDT | 15.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VALE260116P00017000 | 2024-04-23 1:37PM EDT | 17.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE260116P00020000 | 2024-04-18 10:17AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE260116P00025000 | 2024-04-17 9:30AM EDT | 25.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VALE260116P00030000 | 2024-04-25 3:52PM EDT | 30.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.