Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 195.00 | 20.05 | 20.50 | 24.30 | 0.00 | - | - | 2 | 56.92% |
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 11.20 | 10.80 | 14.40 | 0.00 | - | 5 | 5 | 39.62% |
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 210.00 | 5.64 | 6.60 | 9.50 | 0.00 | - | 8 | 10 | 30.55% |
| VB240517C00215000 | 2024-05-01 9:55AM EDT | 215.00 | 3.40 | 3.00 | 6.80 | 0.00 | - | 1 | 10 | 32.51% |
| VB240517C00220000 | 2024-04-29 1:20PM EDT | 220.00 | 2.92 | 0.75 | 2.80 | 0.00 | - | 1 | 46 | 23.08% |
| VB240517C00225000 | 2024-05-02 12:55PM EDT | 225.00 | 0.75 | 0.35 | 1.45 | -0.20 | -21.05% | 8 | 199 | 23.78% |
| VB240517C00230000 | 2024-04-29 11:56AM EDT | 230.00 | 0.38 | 0.15 | 0.40 | 0.00 | - | 1 | 55 | 20.92% |
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 235.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 9 | 41.75% |
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 240.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 47.88% |
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 245.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 53.52% |
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00190000 | 2024-03-18 12:13PM EDT | 190.00 | 0.43 | 0.20 | 0.70 | 0.00 | - | - | 4 | 45.00% |
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 200.00 | 0.68 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 35.56% |
| VB240517P00205000 | 2024-05-01 10:22AM EDT | 205.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 28.69% |
| VB240517P00210000 | 2024-04-24 2:14PM EDT | 210.00 | 1.80 | 0.30 | 1.95 | 0.00 | - | 2 | 17 | 25.61% |
| VB240517P00215000 | 2024-04-30 9:32AM EDT | 215.00 | 3.00 | 1.10 | 3.90 | 0.00 | - | 5 | 19 | 26.29% |
| VB240517P00220000 | 2024-05-02 1:31PM EDT | 220.00 | 5.08 | 3.40 | 6.30 | -3.12 | -38.05% | 1 | 39 | 24.76% |
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 225.00 | 9.83 | 7.10 | 10.60 | 0.00 | - | - | 2 | 30.13% |
© 2024 Yahoo. Todos los derechos reservados.