U.S. markets open in 1 hour 34 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,032.00 +112.75 (+0.57%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220C00191000 | 2024-05-17 9:48AM EDT | 191.00 | 38.60 | 29.20 | 34.00 | 0.00 | - | 1 | 1 | 29.70% |
| VB241220C00194000 | 2024-05-13 10:03AM EDT | 194.00 | 37.50 | 30.60 | 35.50 | 0.00 | - | 3 | 3 | 36.67% |
| VB241220C00205000 | 2024-05-23 11:25AM EDT | 205.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 210.00 | 24.43 | 16.30 | 20.80 | 0.00 | - | 1 | 5 | 27.15% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 215.00 | 21.15 | 13.10 | 17.50 | 0.00 | - | 1 | 8 | 25.96% |
| VB241220C00220000 | 2024-06-14 12:17PM EDT | 220.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| VB241220C00225000 | 2024-06-18 1:20PM EDT | 225.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VB241220C00230000 | 2024-06-11 12:22PM EDT | 230.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| VB241220C00235000 | 2024-05-29 10:22AM EDT | 235.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| VB241220C00240000 | 2024-06-14 11:46AM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| VB241220C00245000 | 2024-06-17 12:00PM EDT | 245.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| VB241220C00250000 | 2024-06-12 3:25PM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| VB241220C00255000 | 2024-05-14 10:56AM EDT | 255.00 | 3.70 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 24.68% |
| VB241220C00260000 | 2024-05-20 9:30AM EDT | 260.00 | 2.55 | 0.00 | 3.20 | 0.00 | - | 5 | 9 | 24.06% |
| VB241220C00265000 | 2024-04-29 11:22AM EDT | 265.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 5 | 26.22% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220P00165000 | 2024-05-28 12:56PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VB241220P00195000 | 2024-05-10 2:10PM EDT | 195.00 | 3.10 | 1.25 | 4.70 | 0.00 | - | - | 1 | 22.52% |
| VB241220P00215000 | 2024-05-20 3:39PM EDT | 215.00 | 6.10 | 5.60 | 10.30 | 0.00 | - | - | 4 | 19.23% |
| VB241220P00220000 | 2024-06-14 9:59AM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VB241220P00245000 | 2024-05-16 3:02PM EDT | 245.00 | 21.20 | 27.00 | 31.80 | 0.00 | - | - | 8 | 22.26% |
© 2024 Yahoo. Todos los derechos reservados.