Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VB240719C00195000 | 2024-06-17 11:23AM EDT | 195.00 | 20.99 | 21.00 | 25.30 | +20.99 | - | - | 2 | 42.51% |
VB240719C00215000 | 2024-06-21 2:37PM EDT | 215.00 | 6.90 | 4.60 | 6.90 | -0.12 | -1.71% | 4 | 2 | 21.85% |
VB240719C00225000 | 2024-06-14 3:09PM EDT | 225.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 15 | 17 | 19.23% |
VB240719C00230000 | 2024-06-18 11:56AM EDT | 230.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 10 | 29 | 25.73% |
VB240719C00235000 | 2024-06-12 12:46PM EDT | 235.00 | 0.89 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 21.08% |
VB240719C00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 28.16% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VB240719P00200000 | 2024-05-20 3:30PM EDT | 200.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 4 | 37.67% |
VB240719P00210000 | 2024-06-18 3:00PM EDT | 210.00 | 1.30 | 0.55 | 1.30 | +1.30 | - | - | 1 | 18.02% |
VB240719P00215000 | 2024-06-21 1:43PM EDT | 215.00 | 2.80 | 0.80 | 4.60 | -1.00 | -26.32% | 2 | 1 | 25.84% |
VB240719P00220000 | 2024-06-21 10:04AM EDT | 220.00 | 5.45 | 3.20 | 7.00 | +5.45 | - | 1 | 0 | 25.51% |
VB240719P00225000 | 2024-06-21 1:32PM EDT | 225.00 | 8.65 | 6.00 | 10.50 | +8.65 | - | 10 | 0 | 27.27% |