U.S. markets closed

Vanguard Balanced ETF Portfolio (VBAL.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
31.17-0.02 (-0.06%)
Al cierre: 03:51PM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202431.1531.1831.1231.1731.1774,520
20 jun 202431.2131.2431.1631.1831.1863,000
19 jun 202431.2831.3031.2331.2431.24106,300
18 jun 202431.1931.3131.1931.3131.31101,400
17 jun 202431.1031.2331.0531.2031.2060,900
14 jun 202431.1531.1831.1131.1631.1636,100
13 jun 202431.2231.2231.1531.1931.1963,900
12 jun 202431.2031.3331.2031.2331.2361,700
11 jun 202431.0631.0830.9931.0831.0859,200
10 jun 202431.0231.1131.0131.1031.1052,300
07 jun 202431.1531.1531.0431.0731.0734,400
06 jun 202431.1431.1931.1331.1831.18114,400
05 jun 202431.0431.1531.0231.1431.14162,100
04 jun 202430.8830.9530.8330.9530.9536,200
03 jun 202430.8530.9230.7930.9230.9261,200
31 may 202430.6530.7730.6030.7430.7443,900
30 may 202430.7030.7530.6730.6730.6745,500
29 may 202430.7730.7730.6530.6730.6755,000
28 may 202431.0231.0230.8130.8630.8653,200
27 may 202430.9031.0630.9031.0631.0650,700
24 may 202430.9030.9830.9030.9430.9450,400
23 may 202431.0831.0830.8630.8930.89100,300
22 may 202431.0631.0630.9831.0431.0466,000
21 may 202431.0531.1131.0531.0931.0936,200
17 may 202431.0531.0530.9831.0031.0045,600
16 may 202431.0131.0630.9931.0031.0058,100
15 may 202430.8831.0030.8830.9830.98137,000
14 may 202430.8030.8130.7530.7930.7945,800
13 may 202430.8030.8230.7530.7530.7577,700
10 may 202430.8030.8030.7230.7630.7632,100
09 may 202430.7030.8130.7030.8130.8166,000
08 may 202430.6730.7430.6730.7430.7429,400
07 may 202430.7230.8230.7230.7930.7934,600
06 may 202430.5430.6730.5430.6730.6784,600
03 may 202430.4530.4830.3730.4830.4849,300
02 may 202430.1530.2730.1130.2430.2433,600
01 may 202430.1030.2830.0530.1230.1250,400
30 abr 202430.2630.3030.1030.1230.1230,700
29 abr 202430.2030.3130.2030.3130.3152,500
26 abr 202430.1230.2130.1130.2130.2149,100
25 abr 202429.9030.0429.8630.0230.0242,400
24 abr 202430.3030.3030.0730.1530.1569,400
23 abr 202430.1030.1930.0430.1730.1728,500
22 abr 202430.0030.0729.9130.0430.0468,700
19 abr 202429.9330.0129.8929.9429.9474,000
18 abr 202430.0030.0929.9529.9929.9964,500
17 abr 202430.1030.1730.0030.0530.0535,000
16 abr 202430.1930.1930.0430.1130.1155,200
15 abr 202430.5030.5030.1230.1830.1879,200
12 abr 202430.5330.5530.3530.4230.4253,900
11 abr 202430.5330.5530.3830.5130.5153,900
10 abr 202430.5130.5530.4130.4830.4879,900
09 abr 202430.5730.6730.5430.6730.6785,500
08 abr 202430.6030.6030.5530.5730.5731,100
05 abr 202430.5230.6130.5130.5630.5652,900
04 abr 202430.6030.6230.4130.4330.4352,200
03 abr 202430.4030.5430.3930.5230.5259,700
02 abr 202430.5130.5330.4230.5330.5360,500
01 abr 202430.8430.8430.5830.6130.6182,800
01 abr 20240.21 Dividendo
28 mar 202430.9530.9530.9030.9330.7223,000
27 mar 202430.8430.9330.8130.9330.7253,300
26 mar 202430.8130.8230.7230.7230.5140,300
25 mar 202430.8130.8130.7730.7730.5682,700
22 mar 202430.8130.8830.8130.8730.6650,900
21 mar 202430.8830.8830.7930.7930.5844,800
20 mar 202430.6030.7230.5930.7230.5157,300
19 mar 202430.4530.6030.4530.6030.3947,200
18 mar 202430.5730.5730.4530.4630.2551,000
15 mar 202430.4930.4930.4130.4630.2545,600
14 mar 202430.5230.5530.4330.5230.3156,300
13 mar 202430.5830.6430.5630.6130.4051,600
12 mar 202430.5030.6130.5030.6030.3965,500
11 mar 202430.5030.5130.4330.5130.3050,600
08 mar 202430.6430.6830.5430.5530.3460,000
07 mar 202430.5730.5830.5330.5830.37101,000
06 mar 202430.4730.5330.4130.4630.2564,300
05 mar 202430.4230.4830.3430.4030.19115,800
04 mar 202430.4330.4730.3930.4230.2189,900
01 mar 202430.2930.4630.2730.4630.2575,100
29 feb 202430.2430.2730.1730.2630.0568,300
28 feb 202430.1430.1730.1030.1429.9431,300
27 feb 202430.1130.1630.1130.1629.9663,800
26 feb 202430.2430.2430.1230.1429.9491,000
23 feb 202430.1730.2230.1230.2130.0089,700
22 feb 202430.0130.1030.0130.0829.88169,800
21 feb 202429.9129.9129.7729.8629.6645,900
20 feb 202429.9529.9529.8829.9229.72105,300
16 feb 202429.8629.9629.8329.8929.6941,700
15 feb 202429.8629.9329.8529.9329.7367,400
14 feb 202429.6929.7829.6529.7829.58123,800
13 feb 202429.6529.6629.4429.5329.3395,200
12 feb 202429.8629.8629.7829.8029.6056,000
09 feb 202429.6829.7829.6629.7729.5786,200
08 feb 202429.8229.8229.6229.6729.4773,400
07 feb 202429.8129.8129.7029.7329.5376,500
06 feb 202429.7429.7429.6529.7129.5153,200
05 feb 202429.7529.7529.5329.6329.4396,300
02 feb 202429.6529.7429.6229.7329.5340,100
01 feb 202429.7529.7529.5929.7029.5058,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...