Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 75.81% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 16.80 | 20.70 | 0.00 | - | 16 | 6 | 59.03% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 11.90 | 15.40 | 0.00 | - | 1 | 2 | 45.68% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 7.40 | 10.60 | 0.00 | - | 3 | 3 | 36.57% |
| VBK240517C00250000 | 2024-05-08 12:35PM EDT | 250.00 | 2.80 | 3.40 | 6.40 | 0.00 | - | 2 | 40 | 30.20% |
| VBK240517C00255000 | 2024-05-09 3:29PM EDT | 255.00 | 1.55 | 0.00 | 3.80 | 0.00 | - | 8 | 96 | 30.31% |
| VBK240517C00260000 | 2024-05-09 3:23PM EDT | 260.00 | 0.57 | 0.25 | 2.20 | 0.00 | - | 1 | 125 | 31.60% |
| VBK240517C00265000 | 2024-05-06 10:43AM EDT | 265.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VBK240517C00270000 | 2024-05-06 10:43AM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 160 | 55.25% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 69.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 225.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 20 | 6 | 60.21% |
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.52% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 60.13% |
| VBK240517P00240000 | 2024-05-07 10:06AM EDT | 240.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 69.53% |
| VBK240517P00245000 | 2024-05-06 11:53AM EDT | 245.00 | 1.09 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 32.86% |
| VBK240517P00250000 | 2024-05-06 11:53AM EDT | 250.00 | 2.53 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 29.93% |
| VBK240517P00255000 | 2024-05-07 10:06AM EDT | 255.00 | 3.36 | 1.35 | 4.90 | 0.00 | - | 3 | 4 | 27.01% |
© 2024 Yahoo. Todos los derechos reservados.