U.S. markets closed
F S&P 500
5,068.00 +21.50 (+0.43%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,529.25 +91.00 (+0.52%) E-mini Russell 2000 Index Futur
2,004.90 +15.20 (+0.76%) Petróleo
79.10 +0.10 (+0.13%) Oro
2,331.90 +20.90 (+0.90%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 7.70 | 9.00 | 0.00 | - | 3 | 8 | 48.78% |
| VC240517C00110000 | 2024-04-30 3:16PM EDT | 110.00 | 3.50 | 4.40 | 5.00 | 0.00 | - | 1 | 21 | 40.27% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 1.65 | 2.30 | +0.45 | +25.71% | 1 | 20 | 36.72% |
| VC240517C00120000 | 2024-04-30 2:45PM EDT | 120.00 | 0.75 | 0.35 | 0.95 | 0.00 | - | 1 | 22 | 36.57% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 37.01% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 55.62% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 51.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 144.53% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 79.83% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 6 | 14 | 51.90% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 1 | 32 | 43.12% |
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 105.00 | 0.90 | 0.75 | 1.80 | 0.00 | - | 2 | 56 | 50.17% |
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 110.00 | 4.50 | 1.75 | 2.65 | 0.00 | - | 1 | 51 | 39.72% |
| VC240517P00115000 | 2024-05-01 2:53PM EDT | 115.00 | 3.69 | 4.20 | 5.60 | -1.41 | -27.65% | 1 | 15 | 43.31% |
© 2024 Yahoo. Todos los derechos reservados.