Visteon Corporation (VC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 8.50 | 10.90 | 0.00 | - | 3 | 8 | 59.67% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 3.00 | 5.30 | 0.00 | - | 3 | 21 | 46.53% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 1.45 | 1.90 | 0.00 | - | 1 | 21 | 36.72% |
| VC240517C00120000 | 2024-05-08 12:47PM EDT | 120.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 1 | 22 | 34.42% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 67.48% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 72.75% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 61.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 1 | 172.46% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 130.76% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 6 | 14 | 74.71% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 32 | 71.09% |
| VC240517P00105000 | 2024-05-09 10:43AM EDT | 105.00 | 0.12 | 0.10 | 1.25 | 0.00 | - | 2 | 56 | 52.64% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 0.45 | 0.85 | 0.00 | - | 30 | 38 | 33.94% |
| VC240517P00115000 | 2024-05-09 10:27AM EDT | 115.00 | 1.30 | 2.00 | 2.40 | 0.00 | - | 1 | 15 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.