U.S. markets open in 1 hour 59 minutes
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,683.00 -261.00 (-0.67%) F Nasdaq
18,806.00 -134.50 (-0.71%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,343.50 -13.00 (-0.55%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 42.17 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 225.68% |
| VC240621C00090000 | 2024-05-23 2:29PM EDT | 90.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 100.00 | 12.45 | 12.70 | 17.10 | 0.00 | - | 6 | 6 | 89.40% |
| VC240621C00105000 | 2024-05-16 3:47PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| VC240621C00110000 | 2024-05-24 11:51AM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| VC240621C00115000 | 2024-05-28 2:26PM EDT | 115.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| VC240621C00120000 | 2024-05-28 2:26PM EDT | 120.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| VC240621C00125000 | 2024-05-16 11:34AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 130.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 56.54% |
| VC240621C00135000 | 2024-05-01 1:02PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VC240621C00140000 | 2024-03-28 11:06AM EDT | 140.00 | 1.75 | 0.30 | 0.45 | 0.00 | - | 4 | 113 | 58.30% |
| VC240621C00145000 | 2024-04-10 9:41AM EDT | 145.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 59.96% |
| VC240621C00160000 | 2024-05-10 12:27PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| VC240621C00165000 | 2024-04-30 9:31AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| VC240621C00170000 | 2023-12-19 3:45PM EDT | 170.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 111.57% |
| VC240621C00180000 | 2024-01-22 10:31AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VC240621C00185000 | 2024-02-22 11:22AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 128.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00060000 | 2024-01-25 10:30AM EDT | 60.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 172.56% |
| VC240621P00065000 | 2023-10-25 2:44PM EDT | 65.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 0 | 154.83% |
| VC240621P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 16 | 17 | 91.94% |
| VC240621P00085000 | 2024-04-25 2:18PM EDT | 85.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 3 | 23 | 66.21% |
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| VC240621P00095000 | 2024-04-26 9:39AM EDT | 95.00 | 1.05 | 0.15 | 1.75 | 0.00 | - | 3 | 57 | 50.73% |
| VC240621P00100000 | 2024-05-02 12:11PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| VC240621P00105000 | 2024-05-23 9:48AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| VC240621P00110000 | 2024-05-23 10:34AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| VC240621P00115000 | 2024-05-15 11:26AM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VC240621P00120000 | 2024-05-20 2:08PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 125.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 130.00 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.