U.S. markets open in 6 hours 40 minutes
F S&P 500
5,244.50 -8.50 (-0.16%) F Dow Jones
38,219.00 -12.00 (-0.03%) F Nasdaq
18,549.75 -56.75 (-0.31%) E-mini Russell 2000 Index Futur
2,062.70 +1.70 (+0.08%) Petróleo
77.89 -0.02 (-0.03%) Oro
2,365.70 -0.80 (-0.03%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 64.00 | 1.33 | 0.00 | - | - | 50 |
| 9.30 | 0.00 | - | 27 | 17 | 65.00 | 0.10 | 0.00 | - | 20 | 0 |
| 11.10 | 0.00 | - | 2 | 98 | 67.00 | 0.67 | 0.00 | - | 48 | 45 |
| 10.30 | 0.00 | - | 3 | 0 | 68.00 | 0.10 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 2 | 10 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 1 | 6 | 71.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 15 | 72.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 4 | 73.00 | 0.29 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 74.00 | 0.60 | 0.00 | - | 11 | 0 |
| 1.00 | +0.30 | +42.86% | 3 | 0 | 75.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.50 | +0.20 | +66.67% | 2 | 0 | 76.00 | 1.30 | +0.45 | +52.94% | 48 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 77.00 | 2.52 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 78.00 | 1.94 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | 3.70 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | 6.20 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 20 | 28 | 81.00 | 4.52 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 85.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 9 | 90.00 | 11.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.