U.S. markets open in 5 hours 40 minutes
F S&P 500
5,202.25 -10.50 (-0.20%) F Dow Jones
39,141.00 -54.00 (-0.14%) F Nasdaq
18,137.00 -49.50 (-0.27%) E-mini Russell 2000 Index Futur
2,057.70 -7.10 (-0.34%) Petróleo
79.52 +0.53 (+0.67%) Oro
2,316.60 -5.70 (-0.25%)
Vanguard Long-Term Corporate Bond Index Fund ETF Shares (VCLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517C00072000 | 2024-04-04 10:16AM EDT | 72.00 | 5.20 | 1.80 | 3.80 | 0.00 | - | 1 | 1 | 28.32% |
| VCLT240517C00074000 | 2024-05-02 9:52AM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VCLT240517C00075000 | 2024-05-07 11:00AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCLT240517C00076000 | 2024-05-07 1:16PM EDT | 76.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VCLT240517C00077000 | 2024-05-07 10:45AM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT240517C00078000 | 2024-04-16 11:22AM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCLT240517C00079000 | 2024-04-09 11:57AM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCLT240517C00080000 | 2024-04-19 2:59PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| VCLT240517C00081000 | 2024-03-28 10:45AM EDT | 81.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 36.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240517P00066000 | 2024-03-18 2:39PM EDT | 66.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 60 | 52.73% |
| VCLT240517P00067000 | 2024-04-01 3:49PM EDT | 67.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 56.25% |
| VCLT240517P00071000 | 2024-04-23 1:07PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VCLT240517P00072000 | 2024-04-17 10:01AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VCLT240517P00073000 | 2024-05-02 1:29PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VCLT240517P00074000 | 2024-04-24 3:58PM EDT | 74.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VCLT240517P00075000 | 2024-05-07 10:34AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT240517P00076000 | 2024-05-03 3:16PM EDT | 76.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240517P00077000 | 2024-03-28 12:07PM EDT | 77.00 | 0.70 | 1.25 | 4.20 | 0.00 | - | 1 | 6 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.