U.S. markets open in 9 hours 23 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,015.00 -12.00 (-0.03%) F Nasdaq
18,194.00 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
78.10 -0.28 (-0.36%) Oro
2,324.20 0.00 (0.00%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00290000 | 2024-04-26 11:48AM EDT | 290.00 | 15.70 | 17.10 | 21.00 | 0.00 | - | 1 | 1 | 44.14% |
| VCR240517C00295000 | 2024-05-03 2:32PM EDT | 295.00 | 12.60 | 12.50 | 16.50 | 0.00 | - | 2 | 4 | 39.70% |
| VCR240517C00300000 | 2024-05-01 1:36PM EDT | 300.00 | 3.90 | 9.00 | 11.40 | 0.00 | - | 1 | 3 | 30.71% |
| VCR240517C00305000 | 2024-05-02 3:19PM EDT | 305.00 | 4.25 | 4.80 | 7.30 | 0.00 | - | 1 | 7 | 26.20% |
| VCR240517C00310000 | 2024-05-01 1:14PM EDT | 310.00 | 1.25 | 0.50 | 3.40 | 0.00 | - | 1 | 8 | 19.89% |
| VCR240517C00315000 | 2024-04-29 12:10PM EDT | 315.00 | 2.40 | 0.40 | 1.75 | 0.00 | - | 1 | 3 | 20.39% |
| VCR240517C00320000 | 2024-04-29 10:51AM EDT | 320.00 | 1.05 | 0.05 | 1.00 | 0.00 | - | 2 | 4 | 22.32% |
| VCR240517C00325000 | 2024-04-29 11:53AM EDT | 325.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 23.22% |
| VCR240517C00330000 | 2024-04-10 10:28AM EDT | 330.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 1 | 36.96% |
| VCR240517C00335000 | 2024-04-29 10:20AM EDT | 335.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00250000 | 2024-04-26 9:30AM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.17% |
| VCR240517P00260000 | 2024-04-25 2:31PM EDT | 260.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.58% |
| VCR240517P00275000 | 2024-04-25 1:21PM EDT | 275.00 | 0.79 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 39.55% |
| VCR240517P00285000 | 2024-04-29 11:16AM EDT | 285.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 31.06% |
| VCR240517P00290000 | 2024-05-03 9:30AM EDT | 290.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 27.00% |
| VCR240517P00295000 | 2024-04-17 2:41PM EDT | 295.00 | 5.42 | 0.00 | 0.70 | 0.00 | - | - | 2 | 23.34% |
| VCR240517P00300000 | 2024-04-18 12:31PM EDT | 300.00 | 7.55 | 0.25 | 1.00 | 0.00 | - | 2 | 2 | 19.28% |
| VCR240517P00305000 | 2024-03-18 9:30AM EDT | 305.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.