U.S. markets close in 5 hours 35 minutes

VALIC Company I Science & Technology (VCSTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.63+0.18 (+0.63%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
04 jun 2023 - 04 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jun 2024------
03 jun 202428.6328.6328.6328.6328.63-
31 may 202428.4528.4528.4528.4528.45-
30 may 202428.6028.6028.6028.6028.60-
29 may 202429.4029.4029.4029.4029.40-
28 may 202429.5329.5329.5329.5329.53-
24 may 202429.2429.2429.2429.2429.24-
23 may 202428.9228.9228.9228.9228.92-
22 may 202428.8928.8928.8928.8928.89-
21 may 202428.8828.8828.8828.8828.88-
20 may 202428.9228.9228.9228.9228.92-
17 may 202428.6328.6328.6328.6328.63-
16 may 202428.6828.6828.6828.6828.68-
15 may 202428.7928.7928.7928.7928.79-
14 may 202428.0928.0928.0928.0928.09-
13 may 202427.8727.8727.8727.8727.87-
10 may 202427.8727.8727.8727.8727.87-
09 may 202427.7527.7527.7527.7527.75-
08 may 202427.8027.8027.8027.8027.80-
07 may 202427.8427.8427.8427.8427.84-
06 may 202427.9627.9627.9627.9627.96-
03 may 202427.4227.4227.4227.4227.42-
02 may 202426.8826.8826.8826.8826.88-
01 may 202426.4926.4926.4926.4926.49-
30 abr 202426.7326.7326.7326.7326.73-
29 abr 202427.3027.3027.3027.3027.30-
26 abr 202427.3927.3927.3927.3927.39-
25 abr 202426.6626.6626.6626.6626.66-
24 abr 202426.9026.9026.9026.9026.90-
23 abr 202426.9026.9026.9026.9026.90-
22 abr 202426.3126.3126.3126.3126.31-
19 abr 202426.0026.0026.0026.0026.00-
18 abr 202426.8326.8326.8326.8326.83-
17 abr 202427.0127.0127.0127.0127.01-
16 abr 202427.4827.4827.4827.4827.48-
15 abr 202427.3727.3727.3727.3727.37-
12 abr 202427.9627.9627.9627.9627.96-
11 abr 202428.5528.5528.5528.5528.55-
10 abr 202428.0428.0428.0428.0428.04-
09 abr 202428.2428.2428.2428.2428.24-
08 abr 202428.2428.2428.2428.2428.24-
05 abr 202428.2628.2628.2628.2628.26-
04 abr 202427.7727.7727.7727.7727.77-
03 abr 202428.2828.2828.2828.2828.28-
02 abr 202428.1228.1228.1228.1228.12-
01 abr 202428.3728.3728.3728.3728.37-
28 mar 202428.1728.1728.1728.1728.17-
27 mar 202428.2228.2228.2228.2228.22-
26 mar 202428.3028.3028.3028.3028.30-
25 mar 202428.4428.4428.4428.4428.44-
22 mar 202428.5328.5328.5328.5328.53-
21 mar 202428.4628.4628.4628.4628.46-
20 mar 202428.2228.2228.2228.2228.22-
19 mar 202427.8427.8427.8427.8427.84-
18 mar 202427.8027.8027.8027.8027.80-
15 mar 202427.5127.5127.5127.5127.51-
14 mar 202427.9427.9427.9427.9427.94-
13 mar 202428.0928.0928.0928.0928.09-
12 mar 202428.3528.3528.3528.3528.35-
11 mar 202427.7127.7127.7127.7127.71-
08 mar 202428.0428.0428.0428.0428.04-
07 mar 202428.6728.6728.6728.6728.67-
06 mar 202428.1128.1128.1128.1128.11-
05 mar 202427.7927.7927.7927.7927.79-
04 mar 202428.3728.3728.3728.3728.37-
01 mar 202428.3828.3828.3828.3828.38-
29 feb 202427.8327.8327.8327.8327.83-
28 feb 202427.4427.4427.4427.4427.44-
27 feb 202427.6327.6327.6327.6327.63-
26 feb 202427.5927.5927.5927.5927.59-
23 feb 202427.5327.5327.5327.5327.53-
22 feb 202427.6027.6027.6027.6027.60-
21 feb 202426.4326.4326.4326.4326.43-
20 feb 202426.7226.7226.7226.7226.72-
16 feb 202427.1527.1527.1527.1527.15-
15 feb 202427.4627.4627.4627.4627.46-
14 feb 202427.5227.5227.5227.5227.52-
13 feb 202426.9726.9726.9726.9726.97-
12 feb 202427.5127.5127.5127.5127.51-
09 feb 202427.7227.7227.7227.7227.72-
08 feb 202427.2927.2927.2927.2927.29-
07 feb 202427.0427.0427.0427.0427.04-
06 feb 202426.5926.5926.5926.5926.59-
05 feb 202426.7726.7726.7726.7726.77-
02 feb 202426.8126.8126.8126.8126.81-
01 feb 202426.0226.0226.0226.0226.02-
31 ene 202425.6825.6825.6825.6825.68-
30 ene 202426.3126.3126.3126.3126.31-
29 ene 202426.4926.4926.4926.4926.49-
26 ene 202426.0826.0826.0826.0826.08-
25 ene 202426.2726.2726.2726.2726.27-
24 ene 202426.1926.1926.1926.1926.19-
23 ene 202425.9825.9825.9825.9825.98-
22 ene 202425.9125.9125.9125.9125.91-
19 ene 202425.8025.8025.8025.8025.80-
18 ene 202425.1725.1725.1725.1725.17-
17 ene 202424.7324.7324.7324.7324.73-
16 ene 202424.8824.8824.8824.8824.88-
12 ene 202424.7724.7724.7724.7724.77-
11 ene 202424.7424.7424.7424.7424.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...