U.S. markets closed

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
29.40-0.21 (-0.71%)
Al cierre: 04:00PM EST
27.93 -1.47 (-5.00%)
Fuera de horario: 05:54PM EST
Periodo de tiempo:
28 ene 2022 - 28 ene 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 ene 202329.6529.7329.2029.4029.40165,300
26 ene 202329.5429.8729.0629.6129.61201,100
25 ene 202329.0429.3728.7529.2729.27226,200
24 ene 202329.4829.5829.2229.2429.24162,300
23 ene 202329.6629.9429.0929.5029.50450,700
20 ene 202328.8829.5628.2829.5129.51183,900
19 ene 202328.9729.0028.4128.6628.66222,800
18 ene 202329.2629.4629.0129.0429.04150,400
17 ene 202329.3929.5429.0329.0829.08103,700
13 ene 202329.1729.3629.0129.3029.30108,200
12 ene 202330.1930.1929.4129.4929.49137,700
11 ene 202329.2829.9629.2729.8929.89325,600
10 ene 202328.6129.1227.6329.0629.06268,900
09 ene 202327.8728.5027.6728.4828.48294,000
06 ene 202327.4027.7327.2727.6027.60353,300
05 ene 202327.2927.6226.8327.0427.04175,700
04 ene 202327.2327.5027.0527.4427.44211,900
03 ene 202327.1427.4926.8027.0427.04162,700
30 dic 202226.8927.0426.5326.8326.83255,100
29 dic 202226.8827.2226.7827.1327.13168,700
28 dic 202227.3427.5426.6126.6426.64184,000
27 dic 202227.3327.5827.0127.1927.19180,200
23 dic 202226.9927.2726.6527.2027.20249,900
22 dic 202227.3527.3526.3626.9426.94113,900
21 dic 202227.1627.6427.1627.4927.49201,700
20 dic 202226.6927.1826.4327.1627.16303,100
19 dic 202226.7027.3826.1426.3926.39141,700
16 dic 202226.9827.1926.6726.9526.95298,000
15 dic 202226.8727.4226.4627.1527.15353,500
14 dic 202227.4927.7026.9827.1427.14374,300
13 dic 202228.5428.5927.1827.5827.58719,300
12 dic 202227.7727.7727.5127.6927.69329,900
09 dic 202227.5327.7027.1727.5827.58222,800
08 dic 202227.6627.9727.2927.5727.57295,200
08 dic 20220.25 Dividendo
07 dic 202228.4528.4527.3927.5627.31405,600
06 dic 202229.1829.4128.2828.4228.16306,700
05 dic 202229.8730.0029.3929.4429.17254,700
02 dic 202228.8729.9128.8029.8329.56202,600
01 dic 202229.1529.5528.8229.3129.04482,400
30 nov 202228.4929.0428.1829.0028.74401,100
29 nov 202228.0028.7327.3328.6628.40480,600
28 nov 202228.6728.9827.8528.0027.75495,800
25 nov 202230.0030.0628.5828.8728.61472,300
23 nov 202230.7431.4428.8030.6330.35189,100
22 nov 202231.8031.9531.4231.8231.53185,400
21 nov 202231.4231.6131.2931.5631.27197,800
18 nov 202232.0332.1531.3231.4531.16244,500
17 nov 202231.1331.8730.8031.6331.34256,800
16 nov 202231.5432.3031.4031.6931.40188,100
15 nov 202231.7832.6831.7531.8431.55351,800
14 nov 202232.0232.6431.6831.6831.39258,900
11 nov 202232.0632.4231.6832.2631.97346,400
10 nov 202229.9531.9129.8831.8431.55354,700
09 nov 202229.2729.7128.7228.7428.48244,100
08 nov 202229.4529.9028.7729.3029.03285,600
07 nov 202228.8329.9928.7629.4229.15247,200
04 nov 202228.7629.4928.1328.6528.39295,900
03 nov 202228.0028.3127.6628.0027.75145,900
02 nov 202229.2029.2628.3028.4428.18122,200
01 nov 202229.2329.4528.9329.2028.94154,800
31 oct 202228.9529.2628.7928.9228.66155,300
28 oct 202228.3929.3027.9529.2228.95167,400
27 oct 202228.8128.9228.0728.3328.07312,100
26 oct 202228.1728.6327.8028.4228.16214,400
25 oct 202227.6128.1327.5528.1027.85216,200
24 oct 202226.7927.6226.6127.5927.34194,500
21 oct 202225.6026.7425.3426.6726.43161,600
20 oct 202226.5526.5525.1525.4525.22162,800
19 oct 202226.4326.9526.1726.5526.31253,900
18 oct 202227.0227.0226.2726.6026.36147,700
17 oct 202226.7527.0126.1826.3826.14162,600
14 oct 202226.9027.0226.1126.2225.98252,700
13 oct 202225.2426.7524.7826.5726.33230,600
12 oct 202225.0725.7824.5025.5425.31221,700
11 oct 202225.5725.6324.7424.9924.76200,300
10 oct 202225.6025.7825.3325.6025.37123,000
07 oct 202225.6325.7025.2125.4925.26287,400
06 oct 202225.7926.2325.4425.8925.66200,700
05 oct 202225.2526.7524.8026.0525.81616,900
04 oct 202225.5725.8825.2025.6125.38207,600
03 oct 202223.7525.0323.3324.7324.51374,000
30 sept 202223.1523.5922.7823.3123.10348,600
29 sept 202223.7023.7022.9723.1522.94171,300
28 sept 202223.8924.2323.7424.0623.84271,900
27 sept 202224.6224.9723.5523.6423.43134,500
26 sept 202224.5724.9424.1924.3224.1078,600
23 sept 202224.9425.0724.1424.5724.3592,800
22 sept 202226.2726.4025.2825.3625.13136,900
21 sept 202226.6926.8826.2926.3226.08151,000
20 sept 202227.3627.6126.1726.4226.18202,800
19 sept 202226.7627.7826.2427.7227.47273,900
16 sept 202227.2327.3726.9927.1626.91574,000
15 sept 202227.3627.9527.3227.4327.18222,000
14 sept 202227.2227.7827.2127.4727.22223,200
13 sept 202228.1128.2427.0227.1426.89215,800
12 sept 202228.3528.8228.2228.8128.55195,400
09 sept 202227.5928.2527.5528.1727.91181,000
09 sept 20220.25 Dividendo
08 sept 202227.0327.9726.8427.7427.24167,600
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...