Yahoo

Correo

U.S. markets open in 3 hours 24 minutes

F S&P 500
5,118.25
+36.00(+0.71%)
F Dow Jones
38,352.00
+64.00(+0.17%)
F Nasdaq
17,734.25
+166.75(+0.95%)
E-mini Russell 2000 Index Futur
1,992.80
-0.40(-0.02%)
Petróleo
83.94
+0.37(+0.44%)
Oro
2,361.20
+18.70(+0.80%)

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

50.15

+0.13

(+0.26%)

Al cierre: 04:00PM EDT

50.55

+0.40

(+0.80%)

Fuera de horario:

07:09PM EDT

Periodo de tiempo:

26 abr 2023 - 26 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 abr 2024	49.84	50.37	49.39	50.15	50.15	448,800
24 abr 2024	50.69	50.97	48.64	50.02	50.02	867,900
23 abr 2024	49.06	50.89	49.06	50.64	50.64	777,100
22 abr 2024	47.75	49.16	47.50	48.93	48.93	651,100
19 abr 2024	46.11	47.85	45.98	47.47	47.47	791,000
18 abr 2024	44.65	45.91	44.45	45.90	45.90	764,500
17 abr 2024	44.97	45.38	43.91	44.66	44.66	877,600
16 abr 2024	42.71	44.78	42.10	44.62	44.62	1,400,600
15 abr 2024	43.13	43.48	42.33	42.58	42.58	317,800
12 abr 2024	43.56	43.74	42.70	42.95	42.95	263,700
11 abr 2024	43.57	43.90	43.19	43.81	43.81	357,600
10 abr 2024	43.04	43.74	43.03	43.58	43.58	343,900
09 abr 2024	44.14	44.14	43.08	43.78	43.78	332,800
08 abr 2024	43.30	44.03	43.14	43.83	43.83	443,400
05 abr 2024	42.40	43.26	42.27	43.05	43.05	333,300
04 abr 2024	43.00	43.31	42.22	42.45	42.45	406,100
03 abr 2024	41.81	42.99	41.58	42.71	42.71	522,500
02 abr 2024	41.34	42.30	41.30	41.93	41.93	297,100
01 abr 2024	42.57	42.57	41.58	41.64	41.64	346,300
28 mar 2024	42.38	42.63	42.15	42.43	42.43	350,300
27 mar 2024	42.15	42.49	42.02	42.41	42.41	170,500
26 mar 2024	41.98	42.14	41.77	41.83	41.83	317,600
25 mar 2024	41.51	42.00	41.49	41.71	41.71	200,500
22 mar 2024	41.88	42.07	41.42	41.52	41.52	227,900
21 mar 2024	41.68	42.14	41.55	41.67	41.67	362,400
20 mar 2024	41.04	41.53	40.78	41.35	41.35	365,700
19 mar 2024	40.29	40.95	39.98	40.87	40.87	469,900
18 mar 2024	40.08	40.53	39.91	40.35	40.35	375,200
15 mar 2024	39.42	40.40	39.38	40.16	40.16	658,300
14 mar 2024	39.91	40.22	39.31	39.67	39.67	459,900
13 mar 2024	39.80	40.36	39.67	40.10	40.10	364,100
12 mar 2024	40.03	40.90	39.60	39.91	39.91	433,300
11 mar 2024	39.69	39.81	39.26	39.57	39.57	316,300
08 mar 2024	39.70	40.15	39.51	39.69	39.69	387,100
08 mar 2024	0.335 Dividendo
07 mar 2024	39.21	39.87	39.09	39.67	39.33	318,400
06 mar 2024	39.17	39.35	38.74	39.08	38.75	267,000
05 mar 2024	38.70	39.32	38.70	39.01	38.68	192,800
04 mar 2024	38.50	39.17	38.50	38.93	38.60	288,100
01 mar 2024	38.33	38.57	38.12	38.55	38.22	189,400
29 feb 2024	38.26	38.43	37.82	38.43	38.11	261,500
28 feb 2024	38.07	38.41	37.72	37.90	37.58	234,000
27 feb 2024	38.10	38.18	37.82	38.10	37.78	211,600
26 feb 2024	37.74	38.19	37.69	38.00	37.68	286,200
23 feb 2024	37.67	38.10	37.53	38.00	37.68	309,400
22 feb 2024	36.90	37.59	36.82	37.47	37.15	335,700
21 feb 2024	36.40	36.92	36.02	36.91	36.60	206,900
20 feb 2024	36.28	36.82	36.15	36.65	36.34	172,500
16 feb 2024	36.53	36.93	36.17	36.65	36.34	369,100
15 feb 2024	36.15	36.79	36.14	36.53	36.22	325,500
14 feb 2024	35.15	36.02	34.99	35.94	35.64	444,300
13 feb 2024	36.35	36.35	34.49	34.90	34.61	393,000
12 feb 2024	36.94	37.19	36.28	37.00	36.69	550,400
09 feb 2024	35.27	37.68	34.90	36.77	36.46	787,600
08 feb 2024	34.94	35.27	34.73	34.90	34.61	397,200
07 feb 2024	34.47	35.19	34.06	35.10	34.80	346,000
06 feb 2024	34.38	34.70	34.30	34.31	34.02	343,000
05 feb 2024	34.19	34.72	33.91	34.50	34.21	394,500
02 feb 2024	33.98	34.51	33.87	34.33	34.04	291,600
01 feb 2024	33.83	34.33	33.39	34.33	34.04	310,900
31 ene 2024	34.53	34.73	33.69	33.73	33.45	225,700
30 ene 2024	34.29	34.78	34.29	34.70	34.41	203,900
29 ene 2024	34.45	34.59	34.28	34.49	34.20	216,000
26 ene 2024	34.51	34.75	34.35	34.59	34.30	183,800
25 ene 2024	34.44	34.58	34.17	34.31	34.02	283,600
24 ene 2024	34.70	34.85	34.15	34.20	33.91	188,700
23 ene 2024	35.37	35.40	34.26	34.27	33.98	284,800
22 ene 2024	35.45	35.49	35.13	35.20	34.90	393,500
19 ene 2024	34.72	34.97	34.11	34.96	34.66	211,700
18 ene 2024	34.17	34.42	33.85	34.36	34.07	368,900
17 ene 2024	33.54	34.05	33.54	34.00	33.71	340,600
16 ene 2024	33.50	33.86	33.40	33.85	33.56	375,900
12 ene 2024	34.16	34.46	33.56	33.93	33.64	374,700
11 ene 2024	33.23	33.77	32.99	33.74	33.46	571,600
10 ene 2024	32.78	33.13	32.55	32.99	32.71	343,000
09 ene 2024	33.34	33.50	32.74	32.78	32.50	373,000
08 ene 2024	33.13	33.91	33.09	33.75	33.46	402,700
05 ene 2024	33.21	33.54	33.07	33.23	32.95	708,100
04 ene 2024	33.15	33.84	33.08	33.55	33.27	375,700
03 ene 2024	33.74	34.01	33.00	33.21	32.93	337,600
02 ene 2024	34.30	34.38	33.66	33.74	33.46	444,700
29 dic 2023	35.00	35.16	34.43	34.44	34.15	228,600
28 dic 2023	34.82	35.17	34.82	35.04	34.74	158,700
27 dic 2023	34.79	35.11	34.49	34.95	34.65	217,000
26 dic 2023	34.36	34.96	34.15	34.67	34.38	253,200
22 dic 2023	34.35	34.55	34.12	34.32	34.03	207,900
21 dic 2023	34.28	34.36	33.52	34.20	33.91	895,600
20 dic 2023	34.84	34.98	34.04	34.06	33.77	570,100
19 dic 2023	34.25	35.21	34.01	35.00	34.70	721,200
18 dic 2023	34.65	34.81	34.07	34.13	33.84	329,000
15 dic 2023	34.68	35.13	34.31	34.36	34.07	667,200
14 dic 2023	33.62	34.76	33.30	34.71	34.42	752,500
13 dic 2023	32.90	33.24	32.41	33.17	32.89	649,000
12 dic 2023	33.56	33.68	33.40	33.49	33.21	264,600
11 dic 2023	32.81	33.42	32.81	33.25	32.97	672,800
08 dic 2023	32.54	33.04	32.54	32.85	32.57	319,400
08 dic 2023	0.32 Dividendo
07 dic 2023	32.69	33.09	32.55	32.82	32.23	493,700
06 dic 2023	33.19	33.54	32.68	32.70	32.11	531,700
05 dic 2023	33.00	33.74	32.85	33.15	32.55	648,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,118.25+36.00(+0.71%)

F Dow Jones38,352.00+64.00(+0.17%)

F Nasdaq17,734.25+166.75(+0.95%)

E-mini Russell 2000 Index Futur1,992.80-0.40(-0.02%)

Petróleo83.94+0.37(+0.44%)

Oro2,361.20+18.70(+0.80%)

Victory Capital Holdings, Inc. (VCTR)

F S&P 500
5,118.25
+36.00(+0.71%)

F Dow Jones
38,352.00
+64.00(+0.17%)

F Nasdaq
17,734.25
+166.75(+0.95%)

E-mini Russell 2000 Index Futur
1,992.80
-0.40(-0.02%)

Petróleo
83.94
+0.37(+0.44%)

Oro
2,361.20
+18.70(+0.80%)