Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-04-22 1:03PM EDT | 35.00 | 14.90 | 16.20 | 16.90 | 0.00 | - | - | 1 | 106.06% |
| VCTR240517C00040000 | 2024-04-24 9:59AM EDT | 40.00 | 9.65 | 9.50 | 14.00 | 0.00 | - | 2 | 2 | 89.75% |
| VCTR240517C00045000 | 2024-04-26 10:04AM EDT | 45.00 | 6.80 | 6.10 | 9.50 | 0.00 | - | 1 | 28 | 94.09% |
| VCTR240517C00050000 | 2024-05-02 3:42PM EDT | 50.00 | 2.60 | 2.10 | 2.90 | -0.05 | -1.89% | 3 | 56 | 50.39% |
| VCTR240517C00055000 | 2024-05-02 1:42PM EDT | 55.00 | 0.60 | 0.00 | 2.80 | +0.35 | +140.00% | 6 | 37 | 64.16% |
| VCTR240517C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 123.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 181.25% |
| VCTR240517P00030000 | 2024-04-23 9:36AM EDT | 30.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 10 | 290.63% |
| VCTR240517P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 60.16% |
| VCTR240517P00045000 | 2024-04-30 12:43PM EDT | 45.00 | 0.50 | 0.10 | 4.60 | 0.00 | - | 10 | 63 | 122.12% |
| VCTR240517P00050000 | 2024-04-29 12:55PM EDT | 50.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 46.48% |
| VCTR240517P00055000 | 2024-04-24 10:27AM EDT | 55.00 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 10 | 57.42% |
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 60.00 | 9.40 | 7.60 | 11.00 | 0.00 | - | 4 | 0 | 73.10% |
© 2024 Yahoo. Todos los derechos reservados.