Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCTR241018C00035000 | 2024-03-11 10:51AM EDT | 35.00 | 7.50 | 7.50 | 11.40 | 0.00 | - | 3 | 3 | 0.00% |
VCTR241018C00040000 | 2024-05-02 11:07AM EDT | 40.00 | 11.82 | 12.70 | 14.20 | 0.00 | - | 1 | 12 | 51.21% |
VCTR241018C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 7.70 | 8.10 | 10.20 | 0.00 | - | 10 | 13 | 45.29% |
VCTR241018C00050000 | 2024-05-02 10:30AM EDT | 50.00 | 4.80 | 5.20 | 6.20 | 0.00 | - | 4 | 10 | 36.45% |
VCTR241018C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 1.85 | 1.80 | 4.90 | 0.00 | - | - | 6 | 42.92% |
VCTR241018C00060000 | 2024-05-03 10:04AM EDT | 60.00 | 1.35 | 1.10 | 2.00 | -0.04 | -2.88% | 27 | 22 | 32.76% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCTR241018P00035000 | 2024-03-12 1:50PM EDT | 35.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.14% |
VCTR241018P00045000 | 2024-04-23 3:39PM EDT | 45.00 | 1.71 | 0.25 | 4.60 | 0.00 | - | - | 1 | 58.78% |
VCTR241018P00050000 | 2024-04-24 11:18AM EDT | 50.00 | 3.99 | 1.15 | 5.00 | 0.00 | - | 1 | 16 | 43.80% |
VCTR241018P00060000 | 2024-04-24 9:48AM EDT | 60.00 | 10.70 | 7.60 | 10.80 | 0.00 | - | - | 1 | 40.50% |