U.S. markets closed

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VDPX.L)

LSE - LSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
25.29-0.17 (-0.67%)
Al cierre: 03:37PM BST
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202425.4725.4725.2025.2925.291,895
13 jun 202425.6225.6825.4525.4625.46483
13 jun 20240.273811 Dividendo
12 jun 202425.5826.1525.5826.1525.8817,745
11 jun 202425.6325.6725.4225.4725.212,816
10 jun 202425.6525.7625.6325.7725.507,882
07 jun 202425.8326.1825.8225.8325.559,511
06 jun 202426.0126.0726.0126.0725.794,182
05 jun 202425.8225.8825.7725.8925.621,745
04 jun 202425.5525.6825.5125.6125.341,187
03 jun 202425.7125.8125.6725.7425.475,278
31 may 202425.4225.5625.3625.4125.1410,298
30 may 202425.2425.5525.2425.5525.2839,678
29 may 202425.7425.7425.4925.5025.238,250
28 may 202426.0026.1525.9726.0025.734,894
24 may 202425.6925.8525.6025.7725.5179,797
23 may 202426.1026.1725.8926.0025.739,481
22 may 202426.2926.2926.0226.1025.8319,449
21 may 202426.1726.3226.1726.2826.014,791
20 may 202426.4726.4726.3726.4226.15878
17 may 202426.4426.4426.2226.4026.131,783
16 may 202426.5426.5926.4526.4926.213,854
15 may 202426.1326.4226.1026.4226.151,944
14 may 202425.8726.0225.7926.0225.746,572
13 may 202425.9226.0425.8425.9625.6948,616
10 may 202425.9425.9925.9025.9225.641,640
09 may 202425.6225.8125.5525.7825.511,263
08 may 202425.8225.8425.6825.8125.5434,740
07 may 202425.8025.9325.8025.9125.6413,438
03 may 202425.3725.6725.3525.5625.296,667
02 may 202424.9725.1524.9725.1524.882,817
01 may 202424.6724.8524.6724.7324.4719,871
30 abr 202425.1325.1624.8724.8724.611,122
29 abr 202425.0625.1825.0425.1524.8824,482
26 abr 202424.9124.9524.8624.9024.632,974
25 abr 202424.7924.9224.4524.6324.371,195
24 abr 202424.9624.9924.7824.7724.513,593
23 abr 202424.6424.7724.6124.7924.533,646
22 abr 202424.4625.0924.0424.4224.1642,609
19 abr 202424.1924.3524.1624.3324.08174,372
18 abr 202424.5024.5624.3924.4424.187,047
17 abr 202424.2324.3324.0924.0923.8416,674
16 abr 202424.3024.3024.0924.1523.906,355
15 abr 202424.8824.9624.7824.7624.5113,723
12 abr 202425.1725.2124.8824.9024.6455,315
11 abr 202425.4025.4925.1925.2224.967,469
10 abr 202425.8926.0025.1325.1324.87597
09 abr 202425.6925.8725.6925.6825.412,742
08 abr 202425.5625.7725.5625.7525.4814,178
05 abr 202425.6025.6225.5525.6125.353,654
04 abr 202425.7026.0125.7025.9925.72750
03 abr 202425.5025.7025.4225.7025.4315,877
02 abr 202425.7125.8125.6825.7025.438,164
28 mar 202425.7825.7825.6125.7825.518,568
27 mar 202425.6625.7225.6025.6425.37411
26 mar 202425.5825.8025.5825.6625.397,129
25 mar 202425.5425.6925.5425.6625.391,916
22 mar 202425.5925.6225.5525.5725.30894
21 mar 202425.9126.0325.7425.7625.492,598
20 mar 202425.3625.3625.3025.3025.042,762
19 mar 202425.1625.2425.1125.2424.9711,375
18 mar 202425.4025.4325.3425.3325.077,096
15 mar 202425.4325.4425.3325.3325.071,962
14 mar 202425.8125.8925.5525.6425.372,288
14 mar 20240.179595 Dividendo
13 mar 202425.9326.0925.9326.0925.6451,981
12 mar 202426.0626.0625.8325.9325.491,121
11 mar 202425.8125.8825.6325.7325.298,727
08 mar 202425.9626.1525.9625.9525.504,593
07 mar 202425.6825.8425.5825.8325.398,127
06 mar 202425.3825.5025.3825.5425.10456
05 mar 202425.1625.2625.1625.2224.79324
04 mar 202425.4825.4925.3825.4325.009,998
01 mar 202425.2425.3825.1725.3824.943,868
29 feb 202425.2325.3525.1325.1624.731,864
28 feb 202425.3125.3125.0825.0724.64325
27 feb 202425.1825.2825.1725.2724.838,148
26 feb 202425.3125.3825.1625.2024.771,763
23 feb 202425.5325.5325.2825.4024.965,510
22 feb 202425.4025.5125.3125.3424.907,001
21 feb 202425.1925.1925.1325.1724.743,461
20 feb 202425.2125.3525.1625.2324.791,866
19 feb 202425.3425.3425.2525.2724.831,189
16 feb 202425.1425.3125.0525.3124.8825,763
15 feb 202424.9725.0824.7624.9724.5415,656
14 feb 202424.6324.8524.6124.8524.4332,407
13 feb 202425.0325.0324.4924.5724.15344
12 feb 202424.9325.2824.9325.2124.771,472
09 feb 202425.0025.0024.8724.8824.4559
08 feb 202424.8525.0724.8124.8124.387,591
07 feb 202425.0325.0324.9724.9524.52304
06 feb 202424.6824.8024.6524.8024.373,893
05 feb 202424.7024.8024.5324.5024.082,644
02 feb 202425.1625.2024.7524.7524.332,834
01 feb 202424.5524.6324.5224.6024.175,298
31 ene 202424.6224.7424.6024.6024.1811,606
30 ene 202424.7224.7424.5324.5524.121,537
29 ene 202424.7024.7224.6224.6224.205,212
26 ene 202424.5224.7124.4624.6824.2539,921
25 ene 202424.5324.6324.4924.5024.088,982
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...