Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 5.95 | 5.20 | 6.00 | -1.11 | -15.72% | 5 | 53 | 66.80% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 128.08% |
| VECO240517C00032000 | 2024-04-15 2:43PM EDT | 32.00 | 4.48 | 3.60 | 4.10 | 0.00 | - | 3 | 16 | 57.91% |
| VECO240517C00033000 | 2024-04-25 1:11PM EDT | 33.00 | 2.40 | 2.10 | 3.40 | 0.00 | - | 2 | 189 | 66.02% |
| VECO240517C00034000 | 2024-04-24 11:20AM EDT | 34.00 | 1.70 | 2.35 | 2.70 | 0.00 | - | 1 | 5 | 57.13% |
| VECO240517C00035000 | 2024-04-26 2:50PM EDT | 35.00 | 2.15 | 0.20 | 2.15 | +0.80 | +59.26% | 1 | 101 | 61.67% |
| VECO240517C00036000 | 2024-04-24 11:50AM EDT | 36.00 | 0.90 | 1.35 | 1.60 | 0.00 | - | 11 | 30 | 54.83% |
| VECO240517C00037000 | 2024-04-25 3:45PM EDT | 37.00 | 0.86 | 0.95 | 1.20 | 0.00 | - | 2 | 44 | 53.66% |
| VECO240517C00038000 | 2024-04-26 3:30PM EDT | 38.00 | 0.85 | 0.65 | 0.90 | +0.65 | +325.00% | 2 | 25 | 53.22% |
| VECO240517C00039000 | 2024-04-22 3:31PM EDT | 39.00 | 0.15 | 0.50 | 0.65 | 0.00 | - | 5 | 52 | 54.00% |
| VECO240517C00040000 | 2024-04-24 1:38PM EDT | 40.00 | 0.20 | 0.35 | 0.75 | 0.00 | - | 1 | 57 | 60.21% |
| VECO240517C00041000 | 2024-04-11 1:09PM EDT | 41.00 | 0.85 | 0.15 | 0.35 | 0.00 | - | 7 | 67 | 52.15% |
| VECO240517C00042000 | 2024-04-18 11:12AM EDT | 42.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 32 | 17 | 54.49% |
| VECO240517C00043000 | 2024-04-09 12:53PM EDT | 43.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 55.66% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 73.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 254.30% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 206.64% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 348.63% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 327.34% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 192.97% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 154.69% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 235.55% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 222.46% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 236.08% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 120.70% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 131.25% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 91.41% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 97.17% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.15 | 0.55 | 0.00 | - | 8 | 30 | 61.82% |
| VECO240517P00031000 | 2024-04-25 1:11PM EDT | 31.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 1 | 179 | 62.35% |
| VECO240517P00032000 | 2024-04-26 3:48PM EDT | 32.00 | 0.60 | 0.55 | 3.80 | -0.20 | -25.00% | 1 | 612 | 110.35% |
| VECO240517P00033000 | 2024-04-25 12:11PM EDT | 33.00 | 1.30 | 0.70 | 1.80 | 0.00 | - | 5 | 119 | 66.31% |
| VECO240517P00034000 | 2024-04-26 3:55PM EDT | 34.00 | 1.10 | 1.10 | 1.35 | -0.65 | -37.14% | 1 | 16 | 52.73% |
| VECO240517P00035000 | 2024-04-19 10:37AM EDT | 35.00 | 2.75 | 1.45 | 2.55 | 0.00 | - | 5 | 31 | 62.01% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 2.00 | 2.30 | 0.00 | - | 3 | 10 | 54.39% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 2.60 | 3.00 | 0.00 | - | - | 2 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.