U.S. markets open in 4 hours 9 minutes
F S&P 500
5,757.50 +12.75 (+0.22%) F Dow Jones
42,291.00 +46.00 (+0.11%) F Nasdaq
20,036.50 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,207.10 -4.10 (-0.19%) Petróleo
75.52 -1.62 (-2.10%) Oro
2,656.00 -10.00 (-0.38%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00020000 | 2024-09-13 11:07AM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO241018C00022000 | 2024-09-13 11:09AM EDT | 22.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO241018C00023000 | 2024-09-11 10:21AM EDT | 23.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO241018C00024000 | 2024-09-13 11:08AM EDT | 24.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO241018C00025000 | 2024-09-13 11:08AM EDT | 25.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VECO241018C00026000 | 2024-09-11 10:22AM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VECO241018C00027000 | 2024-09-11 10:23AM EDT | 27.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO241018C00028000 | 2024-09-10 1:56PM EDT | 28.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO241018C00029000 | 2024-09-06 10:59AM EDT | 29.00 | 2.80 | 3.20 | 6.00 | 0.00 | - | 2 | 2 | 110.55% |
| VECO241018C00030000 | 2024-09-13 11:17AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VECO241018C00031000 | 2024-09-04 11:55AM EDT | 31.00 | 2.70 | 1.40 | 4.00 | 0.00 | - | - | 1 | 80.27% |
| VECO241018C00032000 | 2024-10-01 11:50AM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO241018C00033000 | 2024-10-07 9:46AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VECO241018C00034000 | 2024-09-18 1:30PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VECO241018C00035000 | 2024-09-26 3:33PM EDT | 35.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VECO241018C00036000 | 2024-10-02 10:21AM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VECO241018C00037000 | 2024-10-02 3:04PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VECO241018C00038000 | 2024-08-23 2:53PM EDT | 38.00 | 2.74 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 99.22% |
| VECO241018C00039000 | 2024-08-29 1:34PM EDT | 39.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 68.56% |
| VECO241018C00040000 | 2024-10-01 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VECO241018C00041000 | 2024-09-23 3:55PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VECO241018C00042000 | 2024-08-05 11:22AM EDT | 42.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 232.91% |
| VECO241018C00043000 | 2024-08-05 11:22AM EDT | 43.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 10 | 48 | 222.75% |
| VECO241018C00044000 | 2024-08-22 3:08PM EDT | 44.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 141.41% |
| VECO241018C00045000 | 2024-08-20 11:54AM EDT | 45.00 | 0.76 | 0.00 | 2.40 | 0.00 | - | 17 | 82 | 196.29% |
| VECO241018C00046000 | 2024-09-06 2:50PM EDT | 46.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 113.48% |
| VECO241018C00047000 | 2024-09-30 10:28AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VECO241018C00048000 | 2024-08-02 11:07AM EDT | 48.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 168.36% |
| VECO241018C00049000 | 2024-09-24 9:56AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VECO241018C00050000 | 2024-08-05 1:23PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 144 | 300.29% |
| VECO241018C00055000 | 2024-07-31 10:29AM EDT | 55.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 29 | 240.04% |
| VECO241018C00060000 | 2024-09-17 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VECO241018C00065000 | 2024-06-27 3:58PM EDT | 65.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 220.70% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 397.75% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 4 | 3 | 169.14% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 14 | 18 | 236.43% |
| VECO241018P00027000 | 2024-05-21 11:11AM EDT | 27.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 20 | 29 | 109.77% |
| VECO241018P00028000 | 2024-08-08 11:45AM EDT | 28.00 | 0.67 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 139.94% |
| VECO241018P00029000 | 2024-09-09 11:17AM EDT | 29.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VECO241018P00030000 | 2024-09-11 10:21AM EDT | 30.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VECO241018P00031000 | 2024-09-24 11:45AM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VECO241018P00032000 | 2024-09-20 1:24PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VECO241018P00033000 | 2024-09-13 11:17AM EDT | 33.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO241018P00034000 | 2024-10-01 1:56PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018P00035000 | 2024-09-03 12:56PM EDT | 35.00 | 2.97 | 2.70 | 3.30 | 0.00 | - | 1 | 355 | 65.53% |
| VECO241018P00036000 | 2024-08-28 2:54PM EDT | 36.00 | 2.50 | 2.35 | 3.90 | 0.00 | - | 1 | 5 | 72.17% |
| VECO241018P00037000 | 2024-09-10 12:53PM EDT | 37.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO241018P00038000 | 2024-09-10 12:53PM EDT | 38.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO241018P00039000 | 2024-08-22 1:09PM EDT | 39.00 | 3.10 | 6.30 | 9.70 | 0.00 | - | 22 | 1 | 163.87% |
| VECO241018P00040000 | 2024-08-27 12:27PM EDT | 40.00 | 4.98 | 5.10 | 7.20 | 0.00 | - | 6 | 5 | 0.00% |
| VECO241018P00041000 | 2024-09-06 12:19PM EDT | 41.00 | 11.02 | 7.40 | 9.20 | 0.00 | - | 4 | 2 | 140.23% |
| VECO241018P00043000 | 2024-07-26 11:06AM EDT | 43.00 | 5.12 | 3.80 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| VECO241018P00044000 | 2024-08-22 2:26PM EDT | 44.00 | 6.91 | 11.30 | 14.60 | 0.00 | - | 2 | 0 | 209.67% |
| VECO241018P00045000 | 2024-07-26 11:05AM EDT | 45.00 | 6.64 | 5.40 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.