U.S. markets closed
F S&P 500
5,310.25 +6.25 (+0.12%) F Dow Jones
38,842.00 +55.00 (+0.14%) F Nasdaq
18,735.00 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,042.20 +4.70 (+0.23%) Petróleo
73.05 -0.20 (-0.27%) Oro
2,348.10 +0.70 (+0.03%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-05-30 12:49PM EDT | 31.00 | 10.66 | 8.00 | 12.00 | 0.00 | - | 5 | 3 | 112.11% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 7.80 | 11.00 | 0.00 | - | 1 | 1 | 122.95% |
| VECO240621C00034000 | 2024-05-30 12:49PM EDT | 34.00 | 7.96 | 5.20 | 9.00 | 0.00 | - | 5 | 5 | 87.89% |
| VECO240621C00036000 | 2024-05-13 12:58PM EDT | 36.00 | 3.08 | 4.10 | 6.30 | 0.00 | - | 3 | 3 | 72.22% |
| VECO240621C00037000 | 2024-05-10 12:55PM EDT | 37.00 | 2.26 | 3.20 | 6.00 | 0.00 | - | 7 | 13 | 76.32% |
| VECO240621C00038000 | 2024-06-04 12:50PM EDT | 38.00 | 2.65 | 2.55 | 3.20 | -0.02 | -0.75% | 10 | 15 | 51.47% |
| VECO240621C00039000 | 2024-06-03 10:09AM EDT | 39.00 | 2.80 | 2.00 | 4.60 | 0.00 | - | 10 | 25 | 74.17% |
| VECO240621C00040000 | 2024-06-03 12:02PM EDT | 40.00 | 1.20 | 1.35 | 2.65 | -0.45 | -27.27% | 1 | 32 | 51.66% |
| VECO240621C00041000 | 2024-06-03 11:27AM EDT | 41.00 | 1.04 | 0.85 | 1.15 | 0.00 | - | 1 | 73 | 40.67% |
| VECO240621C00042000 | 2024-05-29 12:21PM EDT | 42.00 | 1.30 | 0.50 | 2.70 | 0.00 | - | 9 | 85 | 65.14% |
| VECO240621C00043000 | 2024-06-03 3:54PM EDT | 43.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 15 | 56 | 47.07% |
| VECO240621C00044000 | 2024-05-28 3:05PM EDT | 44.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 56.98% |
| VECO240621C00045000 | 2024-05-29 10:14AM EDT | 45.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 18 | 55.96% |
| VECO240621C00046000 | 2024-05-16 12:55PM EDT | 46.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 5 | 64.75% |
| VECO240621C00047000 | 2024-05-15 3:28PM EDT | 47.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 3 | 66.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 18 | 6 | 136.33% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 116.21% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 98.05% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 11 | 57.03% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 80.18% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 1.60 | 0.00 | - | 20 | 32 | 92.97% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.00 | 3.30 | 0.00 | - | 12 | 22 | 116.02% |
| VECO240621P00036000 | 2024-06-03 12:01PM EDT | 36.00 | 0.18 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 55.18% |
| VECO240621P00037000 | 2024-05-31 11:55AM EDT | 37.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 7 | 33 | 66.02% |
| VECO240621P00038000 | 2024-05-31 11:56AM EDT | 38.00 | 0.66 | 0.35 | 0.60 | 0.00 | - | 10 | 20 | 44.73% |
| VECO240621P00039000 | 2024-05-31 3:50PM EDT | 39.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 35 | 35 | 40.77% |
| VECO240621P00040000 | 2024-05-28 11:02AM EDT | 40.00 | 0.70 | 0.75 | 1.20 | 0.00 | - | 6 | 327 | 40.33% |
| VECO240621P00041000 | 2024-05-28 1:29PM EDT | 41.00 | 1.05 | 1.35 | 1.70 | 0.00 | - | 1 | 6 | 39.55% |
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 42.00 | 2.25 | 1.80 | 2.45 | 0.00 | - | - | 4 | 43.02% |
© 2024 Yahoo. Todos los derechos reservados.