U.S. markets open in 9 hours 8 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,966.00 +179.25 (+0.95%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,374.40 -18.50 (-0.77%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 27.00 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 33.00 | 8.00 | 8.50 | 11.90 | 0.00 | - | 1 | 3 | 60.25% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 35.00 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 55.81% |
| VECO241018C00036000 | 2024-05-20 11:20AM EDT | 36.00 | 7.05 | 6.40 | 9.00 | 0.00 | - | 1 | 184 | 52.25% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 37.00 | 5.77 | 6.10 | 6.90 | 0.00 | - | 2 | 2 | 49.68% |
| VECO241018C00038000 | 2024-05-10 1:33PM EDT | 38.00 | 4.10 | 5.50 | 6.10 | 0.00 | - | 3 | 8 | 46.96% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 39.00 | 2.90 | 4.90 | 5.70 | 0.00 | - | 4 | 7 | 48.07% |
| VECO241018C00040000 | 2024-05-16 1:07PM EDT | 40.00 | 5.00 | 4.30 | 5.00 | 0.00 | - | 5 | 84 | 45.85% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 41.00 | 3.60 | 3.70 | 4.40 | 0.00 | - | 3 | 3 | 44.35% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 42.00 | 1.70 | 3.30 | 4.10 | 0.00 | - | - | 6 | 45.44% |
| VECO241018C00043000 | 2024-05-15 10:22AM EDT | 43.00 | 2.85 | 2.85 | 3.50 | 0.00 | - | 18 | 13 | 43.32% |
| VECO241018C00045000 | 2024-05-20 3:06PM EDT | 45.00 | 2.70 | 2.15 | 2.80 | 0.00 | - | 10 | 53 | 43.02% |
| VECO241018C00050000 | 2024-05-17 11:51AM EDT | 50.00 | 1.05 | 1.10 | 1.45 | 0.00 | - | 44 | 56 | 41.31% |
| VECO241018C00055000 | 2024-05-16 2:52PM EDT | 55.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 25 | 12 | 60.74% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 128.71% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 3 | 62.94% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 14 | 18 | 60.11% |
| VECO241018P00027000 | 2024-05-21 11:11AM EDT | 27.00 | 0.44 | 0.00 | 2.15 | 0.00 | - | 20 | 29 | 63.14% |
| VECO241018P00028000 | 2024-05-21 11:32AM EDT | 28.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 20 | 5 | 62.26% |
| VECO241018P00029000 | 2024-05-17 1:32PM EDT | 29.00 | 0.64 | 0.00 | 2.20 | 0.00 | - | 22 | 30 | 55.42% |
| VECO241018P00030000 | 2024-05-21 11:08AM EDT | 30.00 | 0.57 | 0.45 | 1.45 | 0.00 | - | 30 | 82 | 57.28% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 31.00 | 0.82 | 0.00 | 1.60 | 0.00 | - | 52 | 17 | 55.42% |
| VECO241018P00032000 | 2024-05-17 11:46AM EDT | 32.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 18 | 20 | 53.42% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 33.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 14 | 19 | 62.79% |
| VECO241018P00034000 | 2024-05-21 11:12AM EDT | 34.00 | 1.14 | 0.75 | 1.90 | 0.00 | - | 20 | 177 | 47.02% |
| VECO241018P00035000 | 2024-05-21 11:32AM EDT | 35.00 | 1.49 | 1.20 | 1.70 | 0.00 | - | 20 | 290 | 40.38% |
| VECO241018P00036000 | 2024-05-13 1:17PM EDT | 36.00 | 2.53 | 1.45 | 1.95 | 0.00 | - | 12 | 7 | 39.26% |
| VECO241018P00037000 | 2024-05-10 3:58PM EDT | 37.00 | 2.85 | 1.70 | 2.40 | 0.00 | - | 1 | 403 | 39.99% |
© 2024 Yahoo. Todos los derechos reservados.