U.S. markets open in 5 hours 18 minutes
F S&P 500
5,287.00 -10.25 (-0.19%) F Dow Jones
38,578.00 -78.00 (-0.20%) F Nasdaq
18,611.75 -34.50 (-0.19%) E-mini Russell 2000 Index Futur
2,058.60 -6.60 (-0.32%) Petróleo
72.97 -1.25 (-1.68%) Oro
2,358.60 -10.70 (-0.45%)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621C00031000 | 2024-05-30 12:49PM EDT | 31.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO240621C00032000 | 2024-05-16 10:39AM EDT | 32.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240621C00034000 | 2024-05-30 12:49PM EDT | 34.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO240621C00036000 | 2024-05-13 12:58PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VECO240621C00037000 | 2024-05-10 12:55PM EDT | 37.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VECO240621C00038000 | 2024-05-31 1:38PM EDT | 38.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VECO240621C00039000 | 2024-06-03 10:09AM EDT | 39.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VECO240621C00040000 | 2024-06-03 12:02PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VECO240621C00041000 | 2024-06-03 11:27AM EDT | 41.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VECO240621C00042000 | 2024-05-29 12:21PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VECO240621C00043000 | 2024-06-03 3:54PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VECO240621C00044000 | 2024-05-28 3:05PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VECO240621C00045000 | 2024-05-29 10:14AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VECO240621C00046000 | 2024-05-16 12:55PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VECO240621C00047000 | 2024-05-15 3:28PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240621P00028000 | 2024-05-06 10:41AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VECO240621P00029000 | 2024-04-22 1:05PM EDT | 29.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VECO240621P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VECO240621P00031000 | 2024-04-29 1:31PM EDT | 31.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 8 | 4 | 97.27% |
| VECO240621P00032000 | 2024-05-06 3:33PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VECO240621P00033000 | 2024-05-14 10:11AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VECO240621P00034000 | 2024-05-15 10:20AM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VECO240621P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VECO240621P00036000 | 2024-06-03 12:01PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VECO240621P00037000 | 2024-05-31 11:55AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VECO240621P00038000 | 2024-05-31 11:56AM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VECO240621P00039000 | 2024-05-31 3:50PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VECO240621P00040000 | 2024-05-28 11:02AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VECO240621P00041000 | 2024-05-28 1:29PM EDT | 41.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO240621P00042000 | 2024-05-22 10:08AM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.