Yahoo

Correo

U.S. markets closed

F S&P 500
5,346.00
+0.75(+0.01%)
F Dow Jones
40,013.00
+7.00(+0.02%)
F Nasdaq
18,810.50
+11.25(+0.06%)
E-mini Russell 2000 Index Futur
2,108.60
+1.50(+0.07%)
Petróleo
79.06
-0.20(-0.25%)
Oro
2,422.60
-3.30(-0.14%)

Pasofino Gold Limited (VEIN.V)

TSXV - TSXV Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.5700

0.0000

(0.00%)

Al cierre: 12:16PM EDT

Periodo de tiempo:

21 may 2023 - 21 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 may 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
17 may 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 may 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 may 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,658
14 may 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
13 may 2024	0.5100	0.5100	0.4850	0.4850	0.4850	7,500
10 may 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
09 may 2024	0.4850	0.4850	0.4850	0.4850	0.4850	1,687
08 may 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
07 may 2024	0.5100	0.5100	0.4700	0.4750	0.4750	3,750
06 may 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 may 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 may 2024	0.5500	0.5500	0.5500	0.5500	0.5500	5,000
01 may 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 abr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	5,000
29 abr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
26 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 abr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,855
19 abr 2024	0.6000	0.6000	0.5600	0.5600	0.5600	12,000
18 abr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,500
17 abr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,037
16 abr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 abr 2024	0.6000	0.6000	0.5500	0.5500	0.5500	5,435
12 abr 2024	0.6800	0.6800	0.6300	0.6300	0.6300	38,500
11 abr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	31,000
10 abr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 abr 2024	0.6000	0.6500	0.6000	0.6500	0.6500	4,000
08 abr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
05 abr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	10,000
04 abr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	2,504
03 abr 2024	0.5400	0.5600	0.5400	0.5600	0.5600	10,000
02 abr 2024	0.4650	0.5600	0.4650	0.5400	0.5400	27,500
01 abr 2024	0.5000	0.5600	0.4800	0.5000	0.5000	49,500
28 mar 2024	0.4600	0.5200	0.4600	0.5200	0.5200	6,500
27 mar 2024	0.4200	0.4450	0.4200	0.4450	0.4450	10,000
26 mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	50,000
25 mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	6,000
22 mar 2024	0.4500	0.4500	0.4000	0.4000	0.4000	73,571
21 mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	25,228
20 mar 2024	0.4500	0.4500	0.4300	0.4300	0.4300	23,500
19 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
18 mar 2024	0.4500	0.4500	0.4300	0.4500	0.4500	49,000
15 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	7,143
14 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	6,000
12 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 mar 2024	0.4700	0.4700	0.4500	0.4500	0.4500	56,700
08 mar 2024	0.4350	0.4550	0.4350	0.4500	0.4500	44,035
07 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
06 mar 2024	0.4800	0.4800	0.4250	0.4500	0.4500	31,000
05 mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,000
04 mar 2024	0.4200	0.4200	0.4000	0.4200	0.4200	9,500
01 mar 2024	0.3800	0.4000	0.3800	0.4000	0.4000	31,500
29 feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
28 feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	13,000
27 feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	500
26 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,400
23 feb 2024	0.4000	0.4000	0.3500	0.4000	0.4000	64,000
22 feb 2024	0.3800	0.3800	0.3500	0.3600	0.3600	68,000
21 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
20 feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
16 feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
15 feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
14 feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
13 feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
12 feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	5,000
09 feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
07 feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
06 feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
05 feb 2024	0.4200	0.4200	0.4200	0.4200	0.4200	9,100
02 feb 2024	0.4900	0.5000	0.4900	0.5000	0.5000	1,505
01 feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
31 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,050
30 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
29 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 ene 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
25 ene 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 ene 2024	0.4700	0.5000	0.4600	0.4600	0.4600	41,785
23 ene 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 ene 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 ene 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
18 ene 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
17 ene 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
16 ene 2024	0.5300	0.5300	0.5000	0.5000	0.5000	17,000
15 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,857
12 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,200
11 ene 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
10 ene 2024	0.4950	0.4950	0.4950	0.4950	0.4950	1,500
09 ene 2024	0.5000	0.5500	0.5000	0.5000	0.5000	13,000
08 ene 2024	0.5100	0.5100	0.5000	0.5000	0.5000	1,000
05 ene 2024	0.5300	0.5300	0.5000	0.5000	0.5000	8,000
04 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 ene 2024	0.5000	0.5000	0.5000	0.5000	0.5000	6,000
02 ene 2024	0.4700	0.4750	0.4700	0.4750	0.4750	9,500
29 dic 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 dic 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,346.00+0.75(+0.01%)

F Dow Jones40,013.00+7.00(+0.02%)

F Nasdaq18,810.50+11.25(+0.06%)

E-mini Russell 2000 Index Futur2,108.60+1.50(+0.07%)

Petróleo79.06-0.20(-0.25%)

Oro2,422.60-3.30(-0.14%)

Pasofino Gold Limited (VEIN.V)

F S&P 500
5,346.00
+0.75(+0.01%)

F Dow Jones
40,013.00
+7.00(+0.02%)

F Nasdaq
18,810.50
+11.25(+0.06%)

E-mini Russell 2000 Index Futur
2,108.60
+1.50(+0.07%)

Petróleo
79.06
-0.20(-0.25%)

Oro
2,422.60
-3.30(-0.14%)