Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517C00030000 | 2024-04-03 11:53AM EDT | 30.00 | 9.55 | 9.30 | 11.40 | 0.00 | - | 1 | 1 | 114.06% |
| VERA240517C00035000 | 2024-04-22 3:03PM EDT | 35.00 | 5.80 | 5.40 | 6.70 | 0.00 | - | 1 | 340 | 92.19% |
| VERA240517C00040000 | 2024-04-24 9:32AM EDT | 40.00 | 4.30 | 2.45 | 3.20 | 0.00 | - | 1 | 10 | 80.71% |
| VERA240517C00045000 | 2024-04-26 2:32PM EDT | 45.00 | 1.45 | 0.75 | 1.40 | +0.50 | +52.63% | 2 | 270 | 76.81% |
| VERA240517C00050000 | 2024-04-25 2:39PM EDT | 50.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 10 | 828 | 78.42% |
| VERA240517C00055000 | 2024-04-16 2:04PM EDT | 55.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 11 | 94 | 78.13% |
| VERA240517C00060000 | 2024-04-12 11:14AM EDT | 60.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 28 | 35 | 116.80% |
| VERA240517C00065000 | 2024-04-11 2:18PM EDT | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517P00030000 | 2024-04-24 10:15AM EDT | 30.00 | 0.68 | 0.30 | 0.65 | 0.00 | - | 200 | 269 | 100.98% |
| VERA240517P00035000 | 2024-04-24 9:32AM EDT | 35.00 | 0.80 | 1.05 | 1.85 | 0.00 | - | 1 | 110 | 93.85% |
| VERA240517P00040000 | 2024-04-24 9:32AM EDT | 40.00 | 3.60 | 2.95 | 4.50 | 0.00 | - | 1 | 258 | 95.61% |
| VERA240517P00045000 | 2024-04-17 2:46PM EDT | 45.00 | 5.91 | 5.50 | 8.00 | 0.00 | - | 5 | 436 | 87.11% |
| VERA240517P00050000 | 2024-04-16 3:21PM EDT | 50.00 | 8.76 | 10.00 | 11.70 | 0.00 | - | - | 2 | 83.50% |
| VERA240517P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 9.50 | 14.50 | 17.50 | 0.00 | - | 1 | 0 | 113.57% |
© 2024 Yahoo. Todos los derechos reservados.