U.S. markets open in 57 minutes
F S&P 500
5,256.25 +10.00 (+0.19%) F Dow Jones
39,703.00 +61.00 (+0.15%) F Nasdaq
18,304.75 +49.75 (+0.27%) E-mini Russell 2000 Index Futur
2,079.30 +11.40 (+0.55%) Petróleo
78.84 +0.58 (+0.74%) Oro
2,353.50 -21.50 (-0.91%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517C00030000 | 2024-05-02 2:25PM EDT | 30.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240517C00035000 | 2024-05-06 1:43PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| VERA240517C00040000 | 2024-05-10 1:46PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VERA240517C00045000 | 2024-05-09 3:53PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 25.00% |
| VERA240517C00050000 | 2024-05-07 3:25PM EDT | 50.00 | 0.99 | 0.05 | 0.00 | 0.00 | - | 12 | 845 | 76.56% |
| VERA240517C00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 4 | 97 | 107.81% |
| VERA240517C00060000 | 2024-05-06 3:57PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| VERA240517C00065000 | 2024-04-11 2:18PM EDT | 65.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | - | 2 | 356.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240517P00030000 | 2024-05-01 9:49AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 50.00% |
| VERA240517P00035000 | 2024-05-02 11:57AM EDT | 35.00 | 0.77 | 0.05 | 0.00 | 0.00 | - | 1 | 108 | 70.31% |
| VERA240517P00040000 | 2024-05-09 10:18AM EDT | 40.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 6.25% |
| VERA240517P00045000 | 2024-05-09 10:18AM EDT | 45.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 0.00% |
| VERA240517P00050000 | 2024-04-16 3:21PM EDT | 50.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERA240517P00055000 | 2024-04-12 2:48PM EDT | 55.00 | 9.50 | 12.70 | 16.00 | 0.00 | - | 1 | 0 | 206.84% |
© 2024 Yahoo. Todos los derechos reservados.