U.S. markets open in 1 hour 24 minutes
F S&P 500
5,367.50 +1.50 (+0.03%) F Dow Jones
38,864.00 -20.00 (-0.05%) F Nasdaq
19,096.50 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,061.10 -7.60 (-0.37%) Petróleo
74.58 +0.51 (+0.69%) Oro
2,378.50 +3.00 (+0.13%)
Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117C00022500 | 2024-03-28 12:26PM EDT | 22.50 | 23.90 | 17.90 | 21.90 | 0.00 | - | 2 | 3 | 71.78% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VERA250117C00040000 | 2024-03-21 11:33AM EDT | 40.00 | 11.80 | 8.50 | 10.30 | 0.00 | - | - | 1 | 69.91% |
| VERA250117C00045000 | 2024-06-03 1:01PM EDT | 45.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| VERA250117C00050000 | 2024-05-16 3:58PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VERA250117C00055000 | 2024-05-02 2:23PM EDT | 55.00 | 6.00 | 2.65 | 5.70 | 0.00 | - | - | 1 | 64.26% |
| VERA250117C00065000 | 2024-03-06 4:28PM EDT | 65.00 | 6.90 | 1.05 | 4.30 | 0.00 | - | 4 | 4 | 65.31% |
| VERA250117C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 2.50 | 1.85 | 2.60 | 0.00 | - | 1 | 12 | 66.43% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA250117P00020000 | 2024-05-24 9:36AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VERA250117P00022500 | 2024-05-20 9:37AM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VERA250117P00030000 | 2024-06-03 11:08AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| VERA250117P00035000 | 2024-05-07 9:32AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VERA250117P00040000 | 2024-03-22 10:17AM EDT | 40.00 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 85.00% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 45.00 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 63.18% |
| VERA250117P00050000 | 2024-03-18 9:55AM EDT | 50.00 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 69.68% |
© 2024 Yahoo. Todos los derechos reservados.