Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240517C00040000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERA240621C00040000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERA240920C00040000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERA241220C00040000 | 2024-03-12 11:29AM EDT | 2024-12-20 | 14.50 | 11.60 | 13.40 | 0.00 | - | 10 | 10 | 95.68% |
VERA250117C00040000 | 2024-03-21 11:33AM EDT | 2025-01-17 | 11.80 | 8.50 | 10.30 | 0.00 | - | - | 1 | 65.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240517P00040000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VERA240621P00040000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
VERA240920P00040000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VERA250117P00040000 | 2024-03-22 10:17AM EDT | 2025-01-17 | 9.00 | 9.30 | 10.80 | 0.00 | - | 11 | 355 | 81.20% |