Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240517C00045000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VERA240621C00045000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VERA240920C00045000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VERA241220C00045000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 13.00 | 5.90 | 9.70 | 0.00 | - | 10 | 16 | 71.91% |
VERA250117C00045000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240517P00045000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VERA240621P00045000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VERA240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 66.43% |
VERA250117P00045000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 60.57% |