Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240517C00050000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.99 | 0.05 | 0.00 | 0.00 | - | 12 | 0 | 76.56% |
VERA240621C00050000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VERA240920C00050000 | 2024-05-07 9:51AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VERA241220C00050000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VERA250117C00050000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERA240517P00050000 | 2024-04-16 3:21PM EDT | 2024-05-17 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VERA240621P00050000 | 2024-04-04 3:22PM EDT | 2024-06-21 | 13.20 | 7.90 | 9.90 | 0.00 | - | 1 | 17 | 70.22% |
VERA240920P00050000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 10.00 | 11.80 | 14.80 | 0.00 | - | 2 | 76 | 76.44% |
VERA250117P00050000 | 2024-03-18 9:55AM EDT | 2025-01-17 | 14.80 | 13.50 | 16.20 | 0.00 | - | - | 1 | 66.80% |