Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517C00002500 | 2024-05-08 3:04PM EDT | 2.50 | 1.65 | 1.10 | 1.25 | -0.20 | -10.81% | 20 | 432 | 190.63% |
VERI240517C00005000 | 2024-05-09 12:16PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 208 | 3,905 | 169.53% |
VERI240517C00007500 | 2024-05-08 12:43PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 134 | 2,152 | 243.75% |
VERI240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,011 | 315.63% |
VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 368.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517P00002500 | 2024-05-08 2:09PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 804 | 168.75% |
VERI240517P00005000 | 2024-05-09 10:14AM EDT | 5.00 | 1.45 | 1.35 | 1.50 | +0.25 | +20.83% | 39 | 387 | 207.03% |
VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 3.50 | 5.90 | 0.00 | - | 100 | 168 | 728.91% |
VERI240517P00010000 | 2024-05-07 2:16PM EDT | 10.00 | 6.65 | 6.00 | 8.50 | 0.00 | - | 1 | 13 | 853.91% |