Yahoo

Correo

U.S. markets open in 2 hours 55 minutes

F S&P 500
5,252.25
+6.00(+0.11%)
F Dow Jones
39,672.00
+30.00(+0.08%)
F Nasdaq
18,289.50
+34.50(+0.19%)
E-mini Russell 2000 Index Futur
2,075.90
+8.00(+0.39%)
Petróleo
78.55
+0.29(+0.37%)
Oro
2,347.60
-27.40(-1.15%)

Vicinity Motor Corp. (VEV)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.7750

0.0000

(0.00%)

Al cierre: 04:00PM EDT

0.7933

+0.02

(+2.36%)

Fuera de horario:

07:29PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	0.7750	0.7750	0.7550	0.7750	0.7750	8,100
09 may 2024	0.7450	0.7700	0.7300	0.7500	0.7500	6,000
08 may 2024	0.7750	0.7750	0.7320	0.7360	0.7360	10,600
07 may 2024	0.7400	0.7750	0.7300	0.7750	0.7750	7,000
06 may 2024	0.7200	0.7520	0.7000	0.7290	0.7290	9,200
03 may 2024	0.7280	0.7700	0.7210	0.7490	0.7490	21,900
02 may 2024	0.7010	0.7570	0.7010	0.7280	0.7280	5,500
01 may 2024	0.7000	0.8360	0.6820	0.7210	0.7210	94,600
30 abr 2024	0.6900	0.7200	0.6760	0.7070	0.7070	13,300
29 abr 2024	0.6730	0.7150	0.6730	0.7150	0.7150	13,400
26 abr 2024	0.6800	0.6800	0.6700	0.6700	0.6700	13,800
25 abr 2024	0.6950	0.7150	0.6820	0.6820	0.6820	5,000
24 abr 2024	0.7300	0.7300	0.6600	0.6930	0.6930	5,400
23 abr 2024	0.6650	0.7200	0.6650	0.6810	0.6810	10,700
22 abr 2024	0.6480	0.7200	0.6480	0.7200	0.7200	14,600
19 abr 2024	0.6220	0.6730	0.6220	0.6700	0.6700	13,400
18 abr 2024	0.6310	0.6650	0.6230	0.6470	0.6470	26,500
17 abr 2024	0.6500	0.6700	0.6250	0.6370	0.6370	14,200
16 abr 2024	0.6440	0.6700	0.6200	0.6200	0.6200	21,400
15 abr 2024	0.6250	0.6700	0.6250	0.6390	0.6390	32,300
12 abr 2024	0.6770	0.7160	0.6100	0.6250	0.6250	34,300
11 abr 2024	0.7200	0.7300	0.6810	0.6830	0.6830	15,100
10 abr 2024	0.7000	0.7070	0.6970	0.6990	0.6990	17,500
09 abr 2024	0.6720	0.7000	0.6100	0.7000	0.7000	11,700
08 abr 2024	0.6100	0.6800	0.6050	0.6600	0.6600	68,900
05 abr 2024	0.6800	0.6980	0.6250	0.6280	0.6280	59,200
04 abr 2024	0.6870	0.7350	0.6870	0.7020	0.7020	30,500
03 abr 2024	0.7550	0.7550	0.6500	0.7060	0.7060	177,600
02 abr 2024	0.8800	0.9500	0.8300	0.9280	0.9280	44,600
01 abr 2024	0.7410	0.8800	0.7410	0.8800	0.8800	65,800
28 mar 2024	0.7300	0.7600	0.7300	0.7600	0.7600	38,300
27 mar 2024	0.7320	0.7450	0.7110	0.7300	0.7300	21,400
26 mar 2024	0.7400	0.7550	0.6880	0.7300	0.7300	29,100
25 mar 2024	0.7610	0.7610	0.7300	0.7500	0.7500	8,000
22 mar 2024	0.7570	0.7800	0.7300	0.7320	0.7320	15,200
21 mar 2024	0.7500	0.7800	0.7500	0.7780	0.7780	15,100
20 mar 2024	0.7860	0.7860	0.7400	0.7450	0.7450	37,700
19 mar 2024	0.7600	0.7750	0.7330	0.7510	0.7510	47,000
18 mar 2024	0.7300	0.7700	0.7300	0.7700	0.7700	16,200
15 mar 2024	0.7510	0.7650	0.7400	0.7430	0.7430	14,600
14 mar 2024	0.7680	0.7800	0.7500	0.7800	0.7800	8,800
13 mar 2024	0.7500	0.7850	0.7500	0.7520	0.7520	12,000
12 mar 2024	0.7500	0.7580	0.7500	0.7550	0.7550	8,700
11 mar 2024	0.7800	0.7800	0.7500	0.7500	0.7500	23,500
08 mar 2024	0.7750	0.7850	0.7670	0.7680	0.7680	3,400
07 mar 2024	0.7720	0.7720	0.7610	0.7610	0.7610	5,600
06 mar 2024	0.7600	0.7950	0.7600	0.7800	0.7800	9,200
05 mar 2024	0.7900	0.8010	0.7600	0.7700	0.7700	34,100
04 mar 2024	0.7310	0.7900	0.7310	0.7900	0.7900	14,700
01 mar 2024	0.7430	0.7700	0.7310	0.7500	0.7500	13,900
29 feb 2024	0.7400	0.7550	0.7300	0.7300	0.7300	3,500
28 feb 2024	0.7490	0.7500	0.7300	0.7300	0.7300	13,500
27 feb 2024	0.8100	0.8100	0.7200	0.7490	0.7490	80,300
26 feb 2024	0.7530	0.8130	0.7530	0.7990	0.7990	19,400
23 feb 2024	0.7960	0.7970	0.7530	0.7900	0.7900	31,200
22 feb 2024	0.7730	0.8000	0.7710	0.7790	0.7790	23,100
21 feb 2024	0.8000	0.8080	0.7710	0.7800	0.7800	14,200
20 feb 2024	0.8000	0.8100	0.7700	0.8100	0.8100	35,700
16 feb 2024	0.8100	0.8100	0.7800	0.7900	0.7900	27,200
15 feb 2024	0.8200	0.8200	0.7910	0.8100	0.8100	7,600
14 feb 2024	0.7800	0.8150	0.7800	0.7940	0.7940	26,800
13 feb 2024	0.7920	0.8200	0.7760	0.8150	0.8150	21,700
12 feb 2024	0.8120	0.8580	0.7900	0.7900	0.7900	23,600
09 feb 2024	0.8150	0.8300	0.7950	0.8120	0.8120	3,900
08 feb 2024	0.8100	0.8390	0.7900	0.8300	0.8300	16,200
07 feb 2024	0.8500	0.8500	0.7850	0.8450	0.8450	20,400
06 feb 2024	0.8470	0.8500	0.8100	0.8500	0.8500	18,600
05 feb 2024	0.8610	0.8610	0.8100	0.8490	0.8490	26,500
02 feb 2024	0.8550	0.8770	0.8400	0.8690	0.8690	38,400
01 feb 2024	0.8500	0.8800	0.8500	0.8800	0.8800	9,100
31 ene 2024	0.8900	0.9050	0.8510	0.8510	0.8510	22,200
30 ene 2024	0.9100	0.9100	0.8800	0.9000	0.9000	6,300
29 ene 2024	0.8800	0.9090	0.8420	0.9090	0.9090	41,700
26 ene 2024	0.9000	0.9000	0.8750	0.8750	0.8750	9,200
25 ene 2024	0.9300	0.9300	0.8650	0.9100	0.9100	3,100
24 ene 2024	0.9100	0.9100	0.8700	0.9000	0.9000	6,100
23 ene 2024	0.9000	0.9200	0.8240	0.8800	0.8800	29,500
22 ene 2024	0.8800	0.8820	0.8200	0.8820	0.8820	41,300
19 ene 2024	0.8640	0.8900	0.8090	0.8900	0.8900	13,800
18 ene 2024	0.8300	0.8800	0.8090	0.8090	0.8090	63,500
17 ene 2024	0.8510	0.8600	0.8300	0.8600	0.8600	28,700
16 ene 2024	0.8800	0.8900	0.8410	0.8890	0.8890	30,300
12 ene 2024	0.9000	0.9130	0.8700	0.9130	0.9130	8,000
11 ene 2024	0.9020	0.9110	0.8600	0.8990	0.8990	9,400
10 ene 2024	0.9300	0.9400	0.8840	0.9000	0.9000	8,000
09 ene 2024	0.9100	0.9600	0.8920	0.9350	0.9350	46,200
08 ene 2024	0.8700	0.9200	0.8700	0.9200	0.9200	95,000
05 ene 2024	0.8700	0.8700	0.8500	0.8680	0.8680	30,600
04 ene 2024	0.8300	0.8690	0.8300	0.8690	0.8690	7,700
03 ene 2024	0.8580	0.8700	0.8320	0.8690	0.8690	41,000
02 ene 2024	0.8200	0.8490	0.8000	0.8490	0.8490	13,700
29 dic 2023	0.8200	0.8360	0.7800	0.8190	0.8190	47,800
28 dic 2023	0.8200	0.8200	0.8000	0.8190	0.8190	27,700
27 dic 2023	0.8100	0.8460	0.7900	0.8290	0.8290	41,200
26 dic 2023	0.8000	0.8490	0.8000	0.8090	0.8090	15,600
22 dic 2023	0.8300	0.8500	0.7900	0.7900	0.7900	53,300
21 dic 2023	0.8020	0.8470	0.8020	0.8410	0.8410	24,300
20 dic 2023	0.8250	0.8400	0.8100	0.8300	0.8300	29,700
19 dic 2023	0.8490	0.8700	0.8200	0.8250	0.8250	81,000
18 dic 2023	0.8420	0.8520	0.8020	0.8520	0.8520	13,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,252.25+6.00(+0.11%)

F Dow Jones39,672.00+30.00(+0.08%)

F Nasdaq18,289.50+34.50(+0.19%)

E-mini Russell 2000 Index Futur2,075.90+8.00(+0.39%)

Petróleo78.55+0.29(+0.37%)

Oro2,347.60-27.40(-1.15%)

Vicinity Motor Corp. (VEV)

F S&P 500
5,252.25
+6.00(+0.11%)

F Dow Jones
39,672.00
+30.00(+0.08%)

F Nasdaq
18,289.50
+34.50(+0.19%)

E-mini Russell 2000 Index Futur
2,075.90
+8.00(+0.39%)

Petróleo
78.55
+0.29(+0.37%)

Oro
2,347.60
-27.40(-1.15%)