U.S. markets open in 1 hour 45 minutes
F S&P 500
5,277.00 -20.25 (-0.38%) F Dow Jones
38,524.00 -132.00 (-0.34%) F Nasdaq
18,588.25 -58.00 (-0.31%) E-mini Russell 2000 Index Futur
2,049.90 -15.30 (-0.74%) Petróleo
72.94 -1.28 (-1.72%) Oro
2,347.60 -21.70 (-0.92%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240614C00010000 | 2024-05-31 2:55PM EDT | 10.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VFC240614C00011500 | 2024-05-31 10:12AM EDT | 11.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| VFC240614C00012000 | 2024-05-31 1:11PM EDT | 12.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| VFC240614C00012500 | 2024-05-31 3:42PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| VFC240614C00013000 | 2024-06-03 1:30PM EDT | 13.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 0.00% |
| VFC240614C00013500 | 2024-06-03 3:58PM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 344 | 0.00% |
| VFC240614C00014000 | 2024-06-03 3:54PM EDT | 14.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 939 | 3,565 | 3.13% |
| VFC240614C00014500 | 2024-06-03 3:27PM EDT | 14.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 728 | 6.25% |
| VFC240614C00015000 | 2024-06-03 3:44PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 291 | 969 | 12.50% |
| VFC240614C00015500 | 2024-06-03 2:38PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| VFC240614C00016000 | 2024-06-03 3:00PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| VFC240614C00016500 | 2024-06-03 2:43PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 25.00% |
| VFC240614C00017000 | 2024-06-03 12:53PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| VFC240614C00017500 | 2024-06-03 10:50AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| VFC240614C00018000 | 2024-05-10 3:51PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| VFC240614C00019000 | 2024-06-03 2:28PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| VFC240614C00020000 | 2024-06-03 2:44PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| VFC240614C00021000 | 2024-06-03 10:01AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| VFC240614C00025000 | 2024-06-03 9:31AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 102 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240614P00007500 | 2024-05-06 2:56PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VFC240614P00008000 | 2024-05-08 2:48PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| VFC240614P00008500 | 2024-05-09 11:45AM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| VFC240614P00009000 | 2024-05-16 12:19PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| VFC240614P00009500 | 2024-05-24 9:31AM EDT | 9.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| VFC240614P00010000 | 2024-06-03 2:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 130 | 50.00% |
| VFC240614P00010500 | 2024-05-31 11:33AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| VFC240614P00011000 | 2024-05-31 3:21PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 25.00% |
| VFC240614P00011500 | 2024-06-03 11:55AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 148 | 25.00% |
| VFC240614P00012000 | 2024-06-03 3:39PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 180 | 25.00% |
| VFC240614P00012500 | 2024-06-03 3:35PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 135 | 286 | 12.50% |
| VFC240614P00013000 | 2024-06-03 3:39PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 131 | 12.50% |
| VFC240614P00013500 | 2024-06-03 3:49PM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 128 | 177 | 6.25% |
| VFC240614P00014000 | 2024-06-03 3:37PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| VFC240614P00014500 | 2024-05-07 12:06PM EDT | 14.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VFC240614P00015000 | 2024-05-31 12:02PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VFC240614P00015500 | 2024-06-03 10:13AM EDT | 15.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VFC240614P00016000 | 2024-05-31 12:37PM EDT | 16.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VFC240614P00017500 | 2024-05-09 9:35AM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.