V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241011C00015000 | 2024-09-24 11:53AM EDT | 15.00 | 3.55 | 5.30 | 6.45 | 0.00 | - | 1 | 1 | 188.28% |
| VFC241011C00015500 | 2024-09-23 11:16AM EDT | 15.50 | 3.02 | 4.80 | 5.95 | 0.00 | - | 4 | 6 | 174.22% |
| VFC241011C00016000 | 2024-10-02 10:44AM EDT | 16.00 | 4.35 | 4.30 | 7.05 | +0.65 | +17.57% | 6 | 60 | 210.16% |
| VFC241011C00016500 | 2024-09-11 9:35AM EDT | 16.50 | 1.63 | 3.80 | 4.95 | 0.00 | - | 1 | 10 | 146.48% |
| VFC241011C00017000 | 2024-09-19 9:36AM EDT | 17.00 | 2.54 | 3.35 | 4.45 | 0.00 | - | 3 | 19 | 133.20% |
| VFC241011C00017500 | 2024-09-27 9:36AM EDT | 17.50 | 3.27 | 2.26 | 4.00 | +1.14 | +53.52% | 1 | 13 | 130.47% |
| VFC241011C00018000 | 2024-10-04 3:13PM EDT | 18.00 | 3.13 | 2.39 | 3.50 | +1.38 | +78.86% | 3 | 19 | 116.80% |
| VFC241011C00018500 | 2024-10-04 3:46PM EDT | 18.50 | 2.63 | 2.12 | 3.50 | +1.44 | +121.01% | 41 | 406 | 172.27% |
| VFC241011C00019000 | 2024-10-04 3:48PM EDT | 19.00 | 2.22 | 2.30 | 2.54 | +1.63 | +276.27% | 11 | 96 | 75.00% |
| VFC241011C00019500 | 2024-10-04 3:25PM EDT | 19.50 | 1.80 | 1.86 | 2.03 | +1.30 | +260.00% | 34 | 361 | 66.80% |
| VFC241011C00020000 | 2024-10-04 3:43PM EDT | 20.00 | 1.40 | 1.29 | 1.55 | +1.06 | +311.76% | 110 | 224 | 67.38% |
| VFC241011C00020500 | 2024-10-04 3:49PM EDT | 20.50 | 1.35 | 0.85 | 1.14 | +1.20 | +800.00% | 193 | 48 | 61.52% |
| VFC241011C00021000 | 2024-10-04 3:59PM EDT | 21.00 | 0.76 | 0.72 | 0.87 | +0.62 | +442.86% | 240 | 113 | 58.01% |
| VFC241011C00021500 | 2024-10-04 3:42PM EDT | 21.50 | 0.49 | 0.48 | 0.55 | +0.34 | +226.67% | 61 | 9 | 55.27% |
| VFC241011C00022000 | 2024-10-04 3:56PM EDT | 22.00 | 0.31 | 0.31 | 0.38 | +0.24 | +342.86% | 108 | 67 | 57.03% |
| VFC241011C00022500 | 2024-10-04 3:54PM EDT | 22.50 | 0.18 | 0.17 | 0.33 | +0.12 | +200.00% | 64 | 6 | 61.33% |
| VFC241011C00023000 | 2024-10-04 3:36PM EDT | 23.00 | 0.10 | 0.09 | 0.14 | +0.09 | +900.00% | 14 | 4 | 55.66% |
| VFC241011C00023500 | 2024-10-04 3:52PM EDT | 23.50 | 0.06 | 0.06 | 0.09 | +0.05 | +500.00% | 2 | 1 | 58.20% |
| VFC241011C00024000 | 2024-09-27 10:44AM EDT | 24.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 58.20% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241011P00012500 | 2024-09-10 10:58AM EDT | 12.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 221.88% |
| VFC241011P00013000 | 2024-09-06 1:17PM EDT | 13.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 207.81% |
| VFC241011P00014000 | 2024-09-05 10:50AM EDT | 14.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 2 | 131.25% |
| VFC241011P00014500 | 2024-09-10 9:52AM EDT | 14.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | - | 8 | 167.19% |
| VFC241011P00015000 | 2024-09-12 2:10PM EDT | 15.00 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 154.69% |
| VFC241011P00015500 | 2024-10-03 11:35AM EDT | 15.50 | 0.17 | 0.00 | 0.11 | 0.00 | - | 8 | 20 | 142.97% |
| VFC241011P00016000 | 2024-09-20 10:20AM EDT | 16.00 | 0.03 | 0.00 | 0.53 | -0.07 | -70.00% | 50 | 58 | 190.23% |
| VFC241011P00016500 | 2024-09-26 1:54PM EDT | 16.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 118.75% |
| VFC241011P00017000 | 2024-10-03 11:37AM EDT | 17.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 37 | 57 | 109.38% |
| VFC241011P00017500 | 2024-10-03 2:32PM EDT | 17.50 | 0.06 | 0.01 | 0.60 | 0.00 | - | 3 | 42 | 151.95% |
| VFC241011P00018000 | 2024-10-03 2:48PM EDT | 18.00 | 0.04 | 0.00 | 0.79 | -0.07 | -63.64% | 1 | 139 | 150.39% |
| VFC241011P00018500 | 2024-10-04 3:16PM EDT | 18.50 | 0.03 | 0.01 | 0.04 | -0.16 | -84.21% | 12 | 95 | 62.50% |
| VFC241011P00019000 | 2024-10-04 3:43PM EDT | 19.00 | 0.03 | 0.03 | 0.04 | -0.31 | -91.18% | 521 | 834 | 56.25% |
| VFC241011P00019500 | 2024-10-04 3:31PM EDT | 19.50 | 0.09 | 0.04 | 0.08 | -0.45 | -83.33% | 1,060 | 69 | 52.34% |
| VFC241011P00020000 | 2024-10-04 3:40PM EDT | 20.00 | 0.17 | 0.09 | 0.15 | -0.63 | -78.75% | 6,637 | 1,502 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.