U.S. markets closed

V.F. Corporation (VFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.95+0.16 (+1.25%)
Al cierre: 04:00PM EDT
12.95 0.00 (0.00%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VFC240426C000050002024-03-15 11:26AM EDT5.009.786.607.300.00-530.00%
VFC240426C000100002024-04-19 3:41PM EDT10.002.782.752.990.00-75175.00%
VFC240426C000115002024-04-16 11:39AM EDT11.501.021.031.590.00-424138.28%
VFC240426C000120002024-04-23 3:51PM EDT12.000.960.911.01+0.12+14.29%129950.00%
VFC240426C000125002024-04-23 2:39PM EDT12.500.530.490.55+0.04+8.16%131,72457.81%
VFC240426C000130002024-04-23 2:39PM EDT13.000.200.190.21-0.03-13.04%5,1169,54850.00%
VFC240426C000135002024-04-23 3:54PM EDT13.500.040.040.07-0.03-42.86%25096253.91%
VFC240426C000140002024-04-23 3:03PM EDT14.000.010.000.02-0.01-50.00%1575250.00%
VFC240426C000145002024-04-22 9:45AM EDT14.500.010.000.030.00-237571.88%
VFC240426C000150002024-04-23 2:35PM EDT15.000.010.000.01-0.02-66.67%932675.00%
VFC240426C000155002024-04-22 3:45PM EDT15.500.010.000.010.00-513387.50%
VFC240426C000160002024-04-23 1:44PM EDT16.000.010.000.010.00-94220100.00%
VFC240426C000165002024-04-12 12:50PM EDT16.500.030.000.160.00-1091184.38%
VFC240426C000170002024-04-19 10:02AM EDT17.000.010.000.010.00-2122125.00%
VFC240426C000175002024-04-16 1:37PM EDT17.500.080.000.010.00-259137.50%
VFC240426C000180002024-04-09 1:53PM EDT18.000.030.000.160.00-145231.25%
VFC240426C000185002024-03-28 10:23AM EDT18.500.070.000.160.00-29246.09%
VFC240426C000190002024-03-18 9:33AM EDT19.000.070.000.160.00-13259.38%
VFC240426C000195002024-04-02 12:51PM EDT19.500.050.000.160.00-333273.44%
VFC240426C000205002024-04-19 12:03PM EDT20.500.020.000.050.00-11243.75%
VFC240426C000215002024-03-11 10:13AM EDT21.500.090.000.160.00-11321.88%
VFC240426C000225002024-03-18 9:46AM EDT22.500.020.000.160.00-11343.75%
VFC240426C000230002024-03-25 12:09PM EDT23.000.010.000.150.00-11350.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VFC240426P000100002024-04-17 1:19PM EDT10.000.020.000.010.00-161125.00%
VFC240426P000105002024-04-15 3:18PM EDT10.500.060.000.010.00--41106.25%
VFC240426P000110002024-04-22 11:51AM EDT11.000.010.000.010.00-127481.25%
VFC240426P000115002024-04-22 3:36PM EDT11.500.010.000.020.00-651171.88%
VFC240426P000120002024-04-23 2:25PM EDT12.000.030.010.04-0.01-25.00%718,51960.16%
VFC240426P000125002024-04-23 10:42AM EDT12.500.100.060.08-0.04-28.57%564452.34%
VFC240426P000130002024-04-23 3:04PM EDT13.000.250.230.25-0.10-28.57%3161,86747.66%
VFC240426P000135002024-04-23 3:12PM EDT13.500.630.180.63-0.05-7.35%578056.64%
VFC240426P000140002024-04-23 1:26PM EDT14.001.150.911.15+0.07+6.48%238589.84%
VFC240426P000145002024-04-19 2:13PM EDT14.501.671.501.640.00-46676.56%
VFC240426P000150002024-04-15 11:06AM EDT15.002.851.732.120.00-66124.22%
VFC240426P000155002024-04-02 10:46AM EDT15.501.401.982.620.00-10143.75%
VFC240426P000160002024-04-17 3:41PM EDT16.003.722.983.150.00-60118.75%
VFC240426P000165002024-04-12 11:44AM EDT16.504.013.503.800.00-10194.53%
VFC240426P000170002024-04-01 9:50AM EDT17.001.894.004.150.00-10159.38%
VFC240426P000175002024-03-28 10:14AM EDT17.502.304.504.650.00-10173.44%
VFC240426P000180002024-03-28 2:58PM EDT18.002.685.005.150.00-50187.50%
VFC240426P000185002024-03-13 12:06PM EDT18.502.946.306.900.00--0548.44%