U.S. markets open in 6 hours 44 minutes
F S&P 500
5,310.25 +6.25 (+0.12%) F Dow Jones
38,870.00 +83.00 (+0.21%) F Nasdaq
18,732.75 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,042.40 +4.90 (+0.24%) Petróleo
73.25 0.00 (0.00%) Oro
2,351.90 +4.50 (+0.19%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00010000 | 2024-05-23 11:40AM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00010500 | 2024-05-23 9:30AM EDT | 10.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00011000 | 2024-05-23 9:33AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00011500 | 2024-05-23 10:02AM EDT | 11.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240628C00012000 | 2024-05-31 3:27PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240628C00012500 | 2024-06-03 3:36PM EDT | 12.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFC240628C00013000 | 2024-06-04 3:42PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| VFC240628C00013500 | 2024-06-03 11:44AM EDT | 13.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| VFC240628C00014000 | 2024-06-04 2:32PM EDT | 14.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| VFC240628C00014500 | 2024-06-04 3:52PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240628C00015000 | 2024-06-04 3:02PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| VFC240628C00015500 | 2024-06-04 12:04PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC240628C00016000 | 2024-06-03 3:23PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VFC240628C00016500 | 2024-06-03 11:07AM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628C00017000 | 2024-05-20 11:13AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC240628C00017500 | 2024-06-03 12:14PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VFC240628C00018000 | 2024-05-21 2:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00008500 | 2024-05-22 2:39PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240628P00009000 | 2024-05-22 2:39PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240628P00009500 | 2024-05-30 11:08AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628P00010000 | 2024-05-29 11:01AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VFC240628P00010500 | 2024-05-31 10:41AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628P00011000 | 2024-06-04 1:43PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240628P00011500 | 2024-06-04 9:40AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC240628P00012000 | 2024-06-04 3:44PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC240628P00012500 | 2024-06-04 11:27AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC240628P00013000 | 2024-06-04 10:57AM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VFC240628P00013500 | 2024-06-04 9:38AM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240628P00014000 | 2024-06-04 3:44PM EDT | 14.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240628P00014500 | 2024-06-03 11:50AM EDT | 14.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VFC240628P00015000 | 2024-06-04 10:05AM EDT | 15.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240628P00015500 | 2024-05-16 11:44AM EDT | 15.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.