U.S. markets open in 6 minutes
F S&P 500
5,285.50 -11.75 (-0.22%) F Dow Jones
38,593.00 -63.00 (-0.16%) F Nasdaq
18,628.50 -17.75 (-0.10%) E-mini Russell 2000 Index Futur
2,049.50 -15.70 (-0.76%) Petróleo
72.70 -1.52 (-2.05%) Oro
2,355.00 -14.30 (-0.60%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-06-03 1:05PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 436 | 0.00% |
| VFC240816C00012500 | 2024-06-03 1:45PM EDT | 12.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 41 | 3,464 | 0.00% |
| VFC240816C00015000 | 2024-06-03 3:50PM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 472 | 5,448 | 6.25% |
| VFC240816C00017500 | 2024-06-03 3:10PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7,930 | 9,149 | 12.50% |
| VFC240816C00020000 | 2024-06-03 3:41PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3,004 | 25.00% |
| VFC240816C00022500 | 2024-05-20 12:17PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,616 | 25.00% |
| VFC240816C00025000 | 2024-06-03 2:17PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,055 | 25.00% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 25.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 93.75% |
| VFC240816C00032500 | 2024-05-15 10:55AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 18 | 50.00% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 103.13% |
| VFC240816C00037500 | 2024-05-21 2:49PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00002500 | 2024-05-23 2:05PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 5.00 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 121.88% |
| VFC240816P00007500 | 2024-06-03 11:36AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
| VFC240816P00010000 | 2024-06-03 3:56PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 3,510 | 25.00% |
| VFC240816P00012500 | 2024-06-03 3:48PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 6,568 | 6.25% |
| VFC240816P00015000 | 2024-06-03 2:08PM EDT | 15.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 121 | 8,996 | 0.00% |
| VFC240816P00017500 | 2024-05-30 11:27AM EDT | 17.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,748 | 0.00% |
| VFC240816P00020000 | 2024-05-30 2:35PM EDT | 20.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2,885 | 0.00% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 152.25% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 100.00% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 167.68% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 186.91% |
© 2024 Yahoo. Todos los derechos reservados.