U.S. markets open in 7 hours 38 minutes
F S&P 500
5,358.25 +30.25 (+0.57%) F Dow Jones
39,830.00 +47.00 (+0.12%) F Nasdaq
18,952.50 +165.75 (+0.88%) E-mini Russell 2000 Index Futur
2,095.60 +6.50 (+0.31%) Petróleo
76.93 -0.64 (-0.83%) Oro
2,368.70 -24.20 (-1.01%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-05-10 11:43AM EDT | 7.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC241115C00010000 | 2024-05-20 1:31PM EDT | 10.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115C00012500 | 2024-05-22 3:39PM EDT | 12.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VFC241115C00015000 | 2024-05-22 3:44PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC241115C00017500 | 2024-05-22 12:11PM EDT | 17.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VFC241115C00020000 | 2024-05-22 1:26PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC241115C00022500 | 2024-05-22 3:06PM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC241115C00025000 | 2024-05-17 11:56AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115C00027500 | 2024-05-17 9:47AM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115C00030000 | 2024-04-29 1:42PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-05-22 2:39PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC241115P00007500 | 2024-05-20 3:43PM EDT | 7.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VFC241115P00010000 | 2024-05-22 3:38PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VFC241115P00012500 | 2024-05-22 11:26AM EDT | 12.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC241115P00015000 | 2024-05-22 3:38PM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| VFC241115P00017500 | 2024-05-22 2:51PM EDT | 17.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC241115P00020000 | 2024-05-15 10:15AM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.