U.S. markets closed
F S&P 500
5,353.75 +25.75 (+0.48%) F Dow Jones
39,813.00 +30.00 (+0.08%) F Nasdaq
18,927.75 +141.00 (+0.75%) E-mini Russell 2000 Index Futur
2,094.00 +4.90 (+0.23%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,371.60 -21.30 (-0.89%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 5.00 | 8.10 | 6.40 | 9.70 | 0.00 | - | 1 | 1 | 109.28% |
| VFC250321C00007500 | 2024-05-16 12:05PM EDT | 7.50 | 6.05 | 4.35 | 6.25 | 0.00 | - | 1 | 0 | 58.30% |
| VFC250321C00010000 | 2024-05-22 10:10AM EDT | 10.00 | 3.65 | 2.60 | 6.00 | -0.35 | -8.75% | 16 | 114 | 75.44% |
| VFC250321C00012500 | 2024-05-21 11:52AM EDT | 12.50 | 2.34 | 1.94 | 2.61 | 0.00 | - | 30 | 639 | 52.78% |
| VFC250321C00015000 | 2024-05-21 2:43PM EDT | 15.00 | 1.47 | 1.41 | 2.38 | -0.08 | -5.16% | 2 | 524 | 62.35% |
| VFC250321C00017500 | 2024-05-21 12:23PM EDT | 17.50 | 0.93 | 0.66 | 1.12 | 0.00 | - | 1 | 2,562 | 51.37% |
| VFC250321C00020000 | 2024-05-21 10:11AM EDT | 20.00 | 0.60 | 0.00 | 1.71 | 0.00 | - | 1 | 85 | 59.67% |
| VFC250321C00022500 | 2024-05-17 3:11PM EDT | 22.50 | 0.51 | 0.00 | 1.11 | 0.00 | - | 1 | 24 | 58.25% |
| VFC250321C00025000 | 2024-05-20 11:59AM EDT | 25.00 | 0.29 | 0.00 | 1.34 | 0.00 | - | 4 | 209 | 68.12% |
| VFC250321C00027500 | 2024-05-20 2:08PM EDT | 27.50 | 0.19 | 0.00 | 0.42 | 0.00 | - | 15 | 154 | 55.08% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 105.86% |
| VFC250321P00007500 | 2024-05-22 1:29PM EDT | 7.50 | 0.56 | 0.00 | 1.17 | +0.12 | +27.27% | 5 | 1,794 | 63.43% |
| VFC250321P00010000 | 2024-05-22 2:36PM EDT | 10.00 | 1.13 | 0.83 | 1.20 | +0.03 | +2.73% | 27 | 40,873 | 54.20% |
| VFC250321P00012500 | 2024-05-22 3:43PM EDT | 12.50 | 2.30 | 1.97 | 2.39 | +0.06 | +2.68% | 1,506 | 536 | 51.56% |
| VFC250321P00015000 | 2024-05-17 11:02AM EDT | 15.00 | 3.55 | 2.03 | 5.75 | 0.00 | - | 165 | 136 | 88.92% |
| VFC250321P00017500 | 2024-05-22 10:08AM EDT | 17.50 | 5.65 | 5.55 | 6.95 | +0.10 | +1.80% | 84 | 217 | 56.10% |
| VFC250321P00020000 | 2024-05-21 12:13PM EDT | 20.00 | 8.00 | 6.15 | 9.25 | 0.00 | - | 5 | 89 | 77.78% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.