U.S. markets open in 1 hour 11 minutes
F S&P 500
5,509.25 +18.25 (+0.33%) F Dow Jones
38,875.00 +16.00 (+0.04%) F Nasdaq
20,018.75 +99.50 (+0.50%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.30 +6.40 (+0.27%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 7.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VFC250919C00010000 | 2024-06-18 1:39PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 0.00% |
| VFC250919C00012500 | 2024-06-18 9:46AM EDT | 12.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| VFC250919C00015000 | 2024-06-17 1:00PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 3.13% |
| VFC250919C00017500 | 2024-06-17 1:49PM EDT | 17.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 48 | 4,970 | 6.25% |
| VFC250919C00020000 | 2024-06-14 3:17PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 6.25% |
| VFC250919C00022500 | 2024-06-11 9:47AM EDT | 22.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| VFC250919C00025000 | 2024-06-03 9:40AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 12.50% |
| VFC250919C00027500 | 2024-06-18 10:30AM EDT | 27.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250919P00002500 | 2024-04-05 11:04AM EDT | 2.50 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 90.63% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 66.99% |
| VFC250919P00007500 | 2024-04-12 10:42AM EDT | 7.50 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 20 | 64.06% |
| VFC250919P00010000 | 2024-06-17 9:30AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| VFC250919P00012500 | 2024-06-18 11:32AM EDT | 12.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| VFC250919P00015000 | 2024-06-17 10:26AM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| VFC250919P00017500 | 2024-06-07 11:31AM EDT | 17.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VFC250919P00020000 | 2024-05-28 9:43AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 22.50 | 9.41 | 8.85 | 12.50 | 0.00 | - | - | 1 | 65.80% |
| VFC250919P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| VFC250919P00027500 | 2024-06-12 10:08AM EDT | 27.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.