U.S. markets open in 1 hour 10 minutes
F S&P 500
5,507.75 +16.75 (+0.31%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,013.50 +94.25 (+0.47%) E-mini Russell 2000 Index Futur
2,051.30 +2.00 (+0.10%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.60 +5.70 (+0.24%)
V.F. Corporation (VFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2.50 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 76.56% |
| VFC260116C00005000 | 2024-06-17 2:28PM EDT | 5.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| VFC260116C00007500 | 2024-06-12 1:03PM EDT | 7.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| VFC260116C00010000 | 2024-06-18 9:33AM EDT | 10.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 0.00% |
| VFC260116C00012500 | 2024-06-18 1:22PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 0.00% |
| VFC260116C00015000 | 2024-06-18 3:29PM EDT | 15.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,710 | 1.56% |
| VFC260116C00017500 | 2024-06-18 2:43PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 6.25% |
| VFC260116C00020000 | 2024-06-17 3:04PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,431 | 6.25% |
| VFC260116C00022500 | 2024-06-18 10:20AM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5,143 | 12.50% |
| VFC260116C00025000 | 2024-06-18 10:25AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4,855 | 12.50% |
| VFC260116C00027500 | 2024-06-12 11:14AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,297 | 12.50% |
| VFC260116C00030000 | 2024-06-18 12:49PM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 155 | 5,392 | 12.50% |
| VFC260116C00032500 | 2024-06-18 12:18PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| VFC260116C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 644 | 12.50% |
| VFC260116C00037500 | 2024-06-18 3:53PM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 6,370 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.26 | 0.00 | 0.79 | 0.00 | - | 3 | 9 | 112.89% |
| VFC260116P00005000 | 2024-05-23 9:44AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 25.00% |
| VFC260116P00007500 | 2024-06-17 9:37AM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 12.50% |
| VFC260116P00010000 | 2024-06-18 9:31AM EDT | 10.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 6.25% |
| VFC260116P00012500 | 2024-06-18 3:54PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 110 | 1,345 | 1.56% |
| VFC260116P00015000 | 2024-06-07 10:16AM EDT | 15.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 5,609 | 0.00% |
| VFC260116P00017500 | 2024-06-18 1:50PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 150 | 816 | 0.00% |
| VFC260116P00020000 | 2024-05-29 12:52PM EDT | 20.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2,609 | 0.00% |
| VFC260116P00022500 | 2024-06-14 2:12PM EDT | 22.50 | 8.91 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 27.50 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| VFC260116P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 32.50 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 80.93% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 35.00 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 37.50 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.